RADLICKÁ MLÉKÁRNA A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
30.9.1996 | 128.00 | -9.09% | 768 | 6 | +0.46% | 0 | 0 | |||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
22.11.1996 | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
21.11.1996 | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
30.12.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
14.11.1996 | 68.40 | -10.00% | 0 | 0 | +3.68% | 0 | ||||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +5.40% | 0 | 0 | ||||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 128.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
17.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | -9.66% | 770 | 7 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
26.2.1997 | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
25.2.1997 | 53.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.84 | -4.99% | 0 | 0 | +1.12% | 0 | ||||||||
27.1.1997 | 54.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||||
3.3.1997 | 65.24 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
24.3.1997 | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
11.3.1997 | 68.07 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
10.3.1997 | 68.07 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
23.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | -4.76% | 150 000 | 3 000 | 0 | 0 | ||||||||
20.1.1997 | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +21.79% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
19.2.1997 | 59.65 | -4.98% | 0 | 0 | -3.28% | 0 | ||||||||
18.2.1997 | 62.78 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
17.2.1997 | 66.08 | -4.98% | 1 586 | 24 | -3.75% | 0 | ||||||||
14.2.1997 | 69.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 66.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 66.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.25 | +4.99% | 18 912 | 299 | 0.00% | 0 | ||||||||
6.2.1997 | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||||
5.2.1997 | 57.38 | -5.00% | 0 | 0 | -4.17% | 0 | ||||||||
4.2.1997 | 60.40 | -4.82% | 19 509 | 323 | +1.59% | 0 | ||||||||
3.2.1997 | 63.46 | -4.98% | 1 967 | 31 | -0.09% | 0 | ||||||||
31.1.1997 | 66.79 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
30.1.1997 | 63.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||||
9.4.1997 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
26.3.1997 | 60.00 | 0.00% | 2 940 | 49 | +1.89% | 0 | ||||||||
19.3.1997 | 61.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.67 | -4.99% | 2 522 | 39 | 0.00% | 0 | ||||||||
17.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 35.14 | +4.98% | 0 | 0 | +4.34% | 0 | ||||||||
25.8.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
19.8.1997 | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.9.1997 | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
16.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.6.1997 | 23.88 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
19.9.1997 | 80.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 69.49 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
15.9.1997 | 66.19 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
12.9.1997 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 60.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
26.9.1997 | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 93.10 | +4.99% | 0 | 0 | +6.79% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | +8.33% | 0 | ||||||||||||
1.10.1997 | +9.09% | 0 | ||||||||||||
30.9.1997 | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
3.6.1997 | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.84 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
9.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.5.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.45 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
6.8.1997 | 23.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 23.88 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky