RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 335.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
19.1.1995 | 554.00 | +492.00% | 0 | 0 | 427.50 | -5.00% | 6 413 | 15 | ||||||
31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 394.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
5.9.1996 | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
28.5.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
30.7.2001 | 30.00 | -4.76% | 0 | 0 | ||||||||||
14.1.2000 | 60.00 | -4.76% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -4.63% | 0 | 0 | ||||||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
6.10.1997 | 62.00 | -4.61% | 620 | 10 | ||||||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
22.9.1997 | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
20.3.1997 | 58.37 | -4.99% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
1.6.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
5.2.1997 | 57.38 | -5.00% | 0 | 0 | -4.17% | 0 | ||||||||
2.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.16% | 1 380 | 24 | ||||||
1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
26.8.1997 | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
6.5.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -4.07% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -4.03% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||||
31.7.1996 | 150.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
24.4.1996 | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||||
22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
29.1.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 532.00 | -4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1995 | 577.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
3.6.1998 | 0.00 | -3.87% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
23.8.2000 | 50.00 | -3.84% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -3.80% | 0 | 0 | ||||||||||
17.2.1997 | 66.08 | -4.98% | 1 586 | 24 | -3.75% | 0 | ||||||||
26.5.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
4.2.1999 | 78.10 | -3.58% | 625 | 8 | ||||||||||
3.2.1999 | 81.00 | -3.57% | 0 | 0 | ||||||||||
7.1.1999 | 67.50 | -3.57% | 675 | 10 | ||||||||||
19.5.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.33% | 696 | 12 | ||||||
2.7.1998 | 29.10 | -3.32% | 116 | 4 | ||||||||||
19.2.1997 | 59.65 | -4.98% | 0 | 0 | -3.28% | 0 | ||||||||
25.8.1998 | 95.00 | -3.24% | 4 057 | 43 | ||||||||||
15.8.2001 | 27.10 | -3.21% | 0 | 0 | ||||||||||
7.10.1997 | 58.10 | -3.12% | 1 321 | 22 | ||||||||||
12.12.1997 | -3.03% | 0 | ||||||||||||
24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||||
13.2.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||||
21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
12.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
23.6.1999 | 102.00 | -2.85% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -2.60% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
1.9.1998 | 95.00 | -2.56% | 950 | 10 | ||||||||||
28.8.1998 | 95.00 | -2.56% | 380 | 4 | ||||||||||
27.5.1997 | 32.46 | -4.97% | 0 | 0 | 60.00 | -2.50% | 468 | 8 | ||||||
11.9.2000 | 39.50 | -2.46% | 0 | 0 | ||||||||||
22.2.1999 | 100.50 | -2.42% | 0 | 0 | ||||||||||
26.8.1998 | 90.00 | -2.33% | 645 | 7 | ||||||||||
8.11.1999 | 92.80 | -2.31% | 0 | 0 | ||||||||||
10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||||
1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 450 | 5 | ||||||
24.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1999 | 110.10 | -1.95% | 0 | 0 | ||||||||||
23.9.1997 | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
25.9.1996 | 128.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
24.11.2000 | 40.00 | -1.23% | 640 | 16 | ||||||||||
12.6.2000 | 75.10 | -1.18% | 0 | 0 | ||||||||||
18.4.1997 | 60.00 | 0.00% | 480 | 8 | 60.00 | -1.16% | 771 | 13 | ||||||
18.9.1998 | 94.00 | -1.05% | 282 | 3 | ||||||||||
8.12.1997 | -1.00% | 0 | ||||||||||||
11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
6.3.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
30.3.1995 | 0 | 0 | 514.50 | -1.00% | 5 145 | 10 | ||||||||
16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
23.4.1998 | 0.00 | -0.90% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -0.89% | 0 | 0 | ||||||||||
4.9.1997 | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
10.10.2001 | 24.30 | -0.81% | 194 | 8 | ||||||||||
19.3.1998 | 0.00 | -0.66% | 0 | 0 | ||||||||||
24.3.1997 | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
29.11.2001 | 22.10 | -0.45% | 177 | 8 | ||||||||||
5.12.2001 | 22.10 | -0.45% | 221 | 10 | ||||||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
12.5.1999 | 94.30 | -0.21% | 283 | 3 | ||||||||||
21.6.1999 | 115.30 | -0.17% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
21.1.1999 | 72.00 | -0.13% | 40 680 | 565 | ||||||||||
18.2.1997 | 62.78 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
17.11.1999 | 99.90 | -0.10% | 0 | 0 | ||||||||||
7.3.2000 | 99.90 | -0.10% | 0 | 0 | ||||||||||
3.2.1997 | 63.46 | -4.98% | 1 967 | 31 | -0.09% | 0 | ||||||||
6.2.1997 | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||||
21.5.1999 | 100.00 | -0.09% | 0 | 0 | ||||||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | -9.66% | 770 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 354.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
23.5.1996 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
4.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
20.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
22.3.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||||
17.4.1996 | 267.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
19.4.1996 | 293.00 | 0.00% | 0 | 0 | 230.80 | 0.00% | 2 308 | 10 | ||||||
10.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 881 | 11 | ||||||
9.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky