RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
20.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
9.9.1998 | 100.00 | +2.56% | 500 | 5 | ||||||||||
28.5.1997 | 30.84 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
13.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
21.11.1996 | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
17.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | -484.00% | 11 000 | 20 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
4.7.1996 | 119.79 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 597 | 3 | ||||||
26.1.1995 | 610.00 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 605.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1997 | 60.00 | 0.00% | 2 940 | 49 | +1.89% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
10.3.1997 | 68.07 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
4.2.1997 | 60.40 | -4.82% | 19 509 | 323 | +1.59% | 0 | ||||||||
4.5.1998 | 0.00 | +1.54% | 0 | 0 | ||||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
21.2.1997 | 53.84 | -4.99% | 0 | 0 | +1.12% | 0 | ||||||||
31.3.1995 | 499.00 | 0.00% | 18 962 | 38 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 322.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 3 981 | 16 | ||||||
17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
4.4.1997 | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||||
5.9.1997 | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
25.3.1997 | 60.00 | +3.03% | 1 200 | 20 | 55.50 | +0.54% | 444 | 8 | ||||||
5.5.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
21.8.1998 | 95.00 | +0.52% | 950 | 10 | ||||||||||
30.9.1996 | 128.00 | -9.09% | 768 | 6 | +0.46% | 0 | 0 | |||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
14.7.1998 | 40.10 | +0.17% | 802 | 20 | ||||||||||
1.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
3.10.1996 | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | -9.66% | 770 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
6.1.1997 | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
30.12.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
13.2.1997 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 66.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 66.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.25 | +4.99% | 18 912 | 299 | 0.00% | 0 | ||||||||
26.2.1997 | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
25.2.1997 | 53.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
27.1.1997 | 54.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
20.1.1997 | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.67 | -4.99% | 2 522 | 39 | 0.00% | 0 | ||||||||
17.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.07 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
9.4.1997 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
9.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
3.6.1997 | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.5.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
15.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
14.5.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 260 | 121 | ||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
25.4.1997 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||||
19.9.1997 | 80.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 60.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky