RADLICKÁ MLÉKÁRNA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 450.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 406.00 | +4.00% | 11 158 | 28 | ||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 14 592 | 38 | ||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 308.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
25.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
4.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
1.3.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 161.00 | 0.00% | 0 | 0 | 149.00 | -10.00% | 4 321 | 29 | ||||||
23.2.1996 | 218.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
28.2.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 455.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.1.1996 | 455.00 | -9.90% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.1.1996 | 505.00 | 0.00% | 0 | 0 | 404.50 | +6.00% | 2 427 | 6 | ||||||
16.1.1996 | 505.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 2 289 | 6 | ||||||
10.1.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 558.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
14.12.1995 | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
12.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 564.00 | +9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 513.00 | +9.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||||
5.12.1995 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | +9.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 847.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 666.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 635.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 605.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 577.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||||
16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 733.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 578.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 551.00 | +495.00% | 0 | 0 | 519.00 | 0.00% | 2 076 | 4 | ||||||
19.4.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.3.1995 | 0 | 0 | ||||||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1995 | 0 | 0 | ||||||||||||
1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||||
31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 610.00 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 581.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 472.50 | 0.00% | 2 835 | 6 | ||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.3.1995 | 476.00 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 0 | 0 | 514.50 | -1.00% | 5 145 | 10 | ||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||||
9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 394.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 532.00 | -4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 650.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
23.5.1995 | 795.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
19.5.1995 | 880.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 926.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 335.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
15.8.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
24.8.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
11.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
6.9.1995 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
14.11.1996 | 68.40 | -10.00% | 0 | 0 | +3.68% | 0 | ||||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +5.40% | 0 | 0 | ||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €