RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 1 995.00 | +204.00% | 29 925 | 15 | ||||||||||
| 1.3.1994 | 6 200.00 | +197.00% | 7 353 200 | 1 186 | ||||||||||
| 15.8.1994 | 2 700.00 | +188.00% | 153 900 | 57 | ||||||||||
| 29.8.1994 | 2 750.00 | +185.00% | 107 250 | 39 | ||||||||||
| 1.9.1994 | 2 800.00 | +181.00% | 184 800 | 66 | ||||||||||
| 31.3.1994 | 4 000.00 | +178.00% | 512 000 | 128 | ||||||||||
| 2.5.1994 | 2 600.00 | +176.00% | 850 200 | 327 | ||||||||||
| 12.9.1994 | 2 900.00 | +175.00% | 290 000 | 100 | ||||||||||
| 10.3.1994 | 5 300.00 | +153.00% | 1 563 500 | 295 | ||||||||||
| 26.10.1994 | 2 500.00 | +141.00% | 67 500 | 27 | ||||||||||
| 14.4.1994 | 3 650.00 | +138.00% | 167 900 | 46 | ||||||||||
| 9.12.1993 | 2 230.00 | +136.00% | 198 470 | 89 | ||||||||||
| 29.9.1994 | 2 925.00 | +121.00% | 482 625 | 165 | ||||||||||
| 25.7.1994 | 2 600.00 | +116.00% | 18 200 | 7 | ||||||||||
| 12.4.1994 | 3 600.00 | +112.00% | 529 200 | 147 | ||||||||||
| 16.12.1994 | 2 250.00 | +112.00% | 76 500 | 34 | ||||||||||
| 2.12.1994 | 2 250.00 | +112.00% | 45 000 | 20 | ||||||||||
| 6.9.1994 | 2 900.00 | +104.00% | 156 600 | 54 | ||||||||||
| 19.9.1994 | 2 930.00 | +103.00% | 342 810 | 117 | ||||||||||
| 20.9.1994 | 2 960.00 | +102.00% | 180 560 | 61 | ||||||||||
| 2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
| 12.10.1994 | 2 575.00 | +98.00% | 115 875 | 45 | ||||||||||
| 13.10.1994 | 2 600.00 | +97.00% | 98 800 | 38 | ||||||||||
| 15.9.1994 | 2 900.00 | +86.00% | 382 800 | 132 | ||||||||||
| 31.5.1995 | 1 200.00 | +84.00% | 28 800 | 24 | 1 160.00 | -3.00% | 16 460 | 15 | ||||||
| 16.11.1994 | 1 955.00 | +77.00% | 82 110 | 42 | ||||||||||
| 11.1.1994 | 2 900.00 | +69.00% | 23 200 | 8 | ||||||||||
| 21.9.1994 | 2 980.00 | +67.00% | 89 400 | 30 | ||||||||||
| 6.3.1995 | 1 635.00 | +61.00% | 32 700 | 20 | ||||||||||
| 4.11.1993 | 1 660.00 | +60.00% | 26 560 | 16 | ||||||||||
| 1.8.1994 | 2 585.00 | +58.00% | 10 340 | 4 | ||||||||||
| 6.2.1995 | 2 005.00 | +50.00% | 26 065 | 13 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 020.00 | +49.00% | 23 460 | 23 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 275.00 | +39.00% | 44 625 | 35 | ||||||||||
| 30.3.1995 | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
| 7.3.1995 | 1 640.00 | +30.00% | 26 240 | 16 | ||||||||||
| 3.3.1995 | 1 625.00 | +30.00% | 255 125 | 157 | ||||||||||
| 24.1.1995 | 2 000.00 | +25.00% | 120 000 | 60 | 1 950.00 | +2.00% | 7 805 | 4 | ||||||
| 14.11.1994 | 1 940.00 | +25.00% | 60 140 | 31 | ||||||||||
| 11.11.1994 | 1 935.00 | +25.00% | 143 190 | 74 | ||||||||||
| 8.1.1996 | 1 260.00 | +5.00% | 258 300 | 205 | ||||||||||
| 25.10.1995 | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
| 31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
| 20.6.1996 | 1 197.00 | +5.00% | 40 698 | 34 | 1 193.30 | 0.00% | 13 126 | 11 | ||||||
| 30.4.2001 | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||||
| 8.1.2001 | 493.50 | +5.00% | 0 | 0 | 486.00 | 0.00% | 9 720 | 20 | ||||||
| 18.10.2000 | 529.20 | +5.00% | 0 | 0 | 582.00 | +0.34% | 43 910 | 80 | ||||||
| 17.10.2000 | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
| 18.7.2000 | 436.80 | +5.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 399.00 | +5.00% | 0 | 0 | 365.10 | +6.13% | 0 | 0 | ||||||
| 15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| 21.8.1998 | 682.50 | +5.00% | 6 825 | 10 | 641.00 | -5.50% | 13 226 | 24 | ||||||
| 10.3.1998 | 798.00 | +5.00% | 0 | 0 | 666.50 | +1.77% | 7 003 | 10 | ||||||
| 7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| 1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| 15.7.1997 | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| 28.8.1996 | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
| 5.12.1997 | 862.00 | +4.99% | 58 616 | 68 | +4.31% | 0 | ||||||||
| 20.2.1998 | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
