RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
2.3.2000 | 385.30 | 0.00% | 0 | 0 | 425.50 | -8.49% | 13 200 | 30 | ||||||
13.11.1996 | 1 021.00 | -4.93% | 134 772 | 132 | 939.00 | -8.45% | 14 316 | 15 | ||||||
23.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | -8.42% | 150 951 | 203 | ||||||
11.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.40 | -8.27% | 5 426 | 12 | ||||||
27.8.2001 | 716.00 | 0.00% | 0 | 0 | 733.40 | -8.21% | 6 601 | 9 | ||||||
28.3.2000 | 385.30 | 0.00% | 0 | 0 | 422.50 | -8.17% | 12 643 | 30 | ||||||
4.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.90 | -8.17% | 5 836 | 14 | ||||||
9.5.2001 | 700.00 | 0.00% | 0 | 0 | 647.10 | -8.10% | 19 413 | 30 | ||||||
2.12.1997 | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
9.3.2000 | 385.30 | 0.00% | 0 | 0 | 409.00 | -8.06% | 3 681 | 9 | ||||||
8.7.1997 | 1 156.00 | -4.93% | 179 180 | 155 | -8.04% | 0 | ||||||||
26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
18.9.1995 | 1 250.00 | +2.45% | 62 500 | 50 | 1 095.50 | -8.00% | 6 573 | 6 | ||||||
23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
11.4.1995 | 1 200.00 | -400.00% | 64 800 | 54 | 1 169.00 | -8.00% | 3 507 | 3 | ||||||
15.9.2000 | 453.30 | 0.00% | 0 | 0 | 483.40 | -7.99% | 2 900 | 6 | ||||||
18.5.1998 | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -7.95% | 4 861 | 12 | ||||||
10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
24.5.2000 | 440.00 | 0.00% | 0 | 0 | 451.10 | -7.90% | 8 511 | 18 | ||||||
6.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
8.2.1999 | 440.00 | 0.00% | 0 | 0 | 360.00 | -7.88% | 0 | 0 | ||||||
29.12.2000 | 470.00 | 0.00% | 0 | 0 | 470.00 | -7.84% | 13 717 | 29 | ||||||
3.12.1997 | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
29.1.2001 | 517.00 | 0.00% | 0 | 0 | 513.10 | -7.63% | 12 204 | 23 | ||||||
29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
18.11.1998 | 500.00 | 0.00% | 74 500 | 149 | 445.70 | -7.39% | 4 114 | 9 | ||||||
3.11.2000 | 503.00 | 0.00% | 0 | 0 | 500.20 | -7.37% | 11 742 | 23 | ||||||
9.3.1998 | 760.00 | -0.52% | 19 760 | 26 | 670.30 | -7.35% | 3 441 | 5 | ||||||
15.1.2001 | 493.50 | 0.00% | 0 | 0 | 508.00 | -7.31% | 1 524 | 3 | ||||||
4.7.1997 | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
30.11.2000 | 470.00 | 0.00% | 470 | 1 | 460.40 | -7.23% | 11 507 | 25 | ||||||
10.3.1999 | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
16.9.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 351.20 | -7.00% | 65 522 | 49 | ||||||
2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
15.8.1996 | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
28.3.1996 | 1 215.00 | +1.25% | 40 095 | 33 | 1 200.00 | -7.00% | 29 275 | 26 | ||||||
9.2.1996 | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
29.3.1995 | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
13.1.1995 | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 1 190.00 | -4.80% | 30 940 | 26 | 1 120.00 | -7.00% | 41 373 | 37 | ||||||
23.5.1995 | 0 | 0 | 824.00 | -7.00% | 4 944 | 6 | ||||||||
30.11.1998 | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
14.5.1998 | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
2.2.2001 | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
10.7.2000 | 416.00 | 0.00% | 0 | 0 | 433.10 | -6.92% | 9 577 | 21 | ||||||
5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
4.3.1999 | 360.00 | 0.00% | 0 | 0 | 326.10 | -6.85% | 2 934 | 9 | ||||||
21.3.1997 | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
7.10.1999 | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
18.2.2000 | 383.20 | 0.00% | 0 | 0 | 388.90 | -6.80% | 5 445 | 14 | ||||||
26.3.2001 | 692.50 | 0.00% | 0 | 0 | 676.10 | -6.74% | 29 285 | 41 | ||||||
28.4.1999 | 375.00 | 0.00% | 0 | 0 | 359.30 | -6.72% | 6 467 | 18 | ||||||
23.9.1996 | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €