RAKO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
30.1.1995 | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
31.1.1995 | 2 050.00 | 0.00% | 53 300 | 26 | 2 089.50 | 0.00% | 31 343 | 15 | ||||||
2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
26.1.1995 | 2 050.00 | +250.00% | 53 300 | 26 | 2 002.00 | 0.00% | 29 157 | 15 | ||||||
17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
19.1.1995 | 2 110.00 | -495.00% | 42 200 | 20 | 1 955.00 | +4.00% | 25 415 | 13 | ||||||
24.1.1995 | 2 000.00 | +25.00% | 120 000 | 60 | 1 950.00 | +2.00% | 7 805 | 4 | ||||||
20.1.1995 | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
13.2.1995 | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
25.1.1995 | 0 | 0 | 1 920.00 | 0.00% | 15 600 | 8 | ||||||||
23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
3.2.1995 | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
8.2.1995 | 1 995.00 | -25.00% | 51 870 | 26 | 1 900.00 | 0.00% | 27 834 | 15 | ||||||
7.2.1995 | 2 000.00 | -24.00% | 78 000 | 39 | 1 900.00 | -4.00% | 22 371 | 12 | ||||||
1.2.1995 | 2 000.00 | -243.00% | 30 000 | 15 | 1 891.00 | -9.00% | 5 673 | 3 | ||||||
18.1.1995 | 0 | 0 | 1 877.50 | -6.00% | 7 510 | 4 | ||||||||
17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
16.2.1995 | 1 800.00 | +2.00% | 39 540 | 22 | ||||||||||
15.2.1995 | 1 780.00 | +1.00% | 22 900 | 13 | ||||||||||
14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
9.2.1995 | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
30.8.1996 | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
10.4.1997 | 1 505.00 | +0.33% | 3 678 220 | 2 444 | 1 515.00 | -0.87% | 219 082 | 146 | ||||||
8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
20.6.1997 | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
16.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
13.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
6.6.1997 | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
5.6.1997 | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
30.5.1997 | 1 490.00 | 0.00% | 61 090 | 41 | 1 510.00 | -0.21% | 70 820 | 47 | ||||||
29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
28.5.1997 | 1 490.00 | 0.00% | 198 170 | 133 | 1 510.00 | -2.07% | 100 548 | 68 | ||||||
27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
26.5.1997 | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
23.5.1997 | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
22.5.1997 | 1 490.00 | +2.61% | 223 500 | 150 | 1 510.00 | -0.20% | 66 305 | 44 | ||||||
21.5.1997 | 1 452.00 | -2.55% | 129 228 | 89 | 1 510.00 | +2.40% | 70 970 | 47 | ||||||
20.5.1997 | 1 490.00 | 0.00% | 503 620 | 338 | 1 510.00 | -2.04% | 35 388 | 24 | ||||||
19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
15.5.1997 | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
14.5.1997 | 1 480.00 | 0.00% | 1 036 000 | 700 | 1 508.00 | +0.14% | 97 392 | 65 | ||||||
3.6.1997 | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
13.5.1997 | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
11.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 500.00 | +0.20% | 37 450 | 25 | ||||||
12.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 495.00 | -0.20% | 32 890 | 22 | ||||||
10.6.1997 | 1 486.00 | +4.94% | 144 142 | 97 | 1 495.00 | +4.76% | 25 415 | 17 | ||||||
30.6.1997 | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
27.6.1997 | 1 491.00 | +0.06% | 149 100 | 100 | 1 470.00 | +0.17% | 8 820 | 6 | ||||||
29.4.1997 | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
17.4.1997 | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
30.4.1997 | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €