RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
24.4.1995 | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
9.5.1995 | 1 015.00 | -240.00% | 5 075 | 5 | -4.00% | 0 | 0 | |||||||
21.9.1993 | 1 725.00 | +1 979.00% | 5 175 | 3 | ||||||||||
8.11.1994 | 1 965.00 | -75.00% | 5 895 | 3 | ||||||||||
16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
30.11.1994 | 2 225.00 | 0.00% | 6 675 | 3 | ||||||||||
14.9.1993 | 1 440.00 | +2 000.00% | 7 200 | 5 | ||||||||||
7.4.1995 | 1 250.00 | -347.00% | 7 500 | 6 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
20.9.1995 | 1 185.00 | -4.81% | 8 295 | 7 | ||||||||||
11.8.1995 | 1 265.00 | 0.00% | 8 855 | 7 | +1.00% | 0 | 0 | |||||||
2.11.1994 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||||||
16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
1.8.1994 | 2 585.00 | +58.00% | 10 340 | 4 | ||||||||||
1.9.1995 | 1 175.00 | +3.98% | 10 575 | 9 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
12.10.1993 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
7.8.1995 | 1 265.00 | 0.00% | 11 385 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
28.11.1994 | 2 335.00 | +494.00% | 11 675 | 5 | ||||||||||
9.1.1995 | 2 350.00 | +467.00% | 11 750 | 5 | ||||||||||
23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
7.9.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
28.9.1993 | 1 400.00 | -1 884.00% | 12 600 | 9 | ||||||||||
14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
14.4.1995 | 1 050.00 | -410.00% | 13 650 | 13 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
31.8.1995 | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 995.00 | -478.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 265.00 | 0.00% | 15 180 | 12 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
13.1.1994 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||||||
9.11.1994 | 1 950.00 | -76.00% | 17 550 | 9 | ||||||||||
25.7.1994 | 2 600.00 | +116.00% | 18 200 | 7 | ||||||||||
24.3.1995 | 1 330.00 | -465.00% | 18 620 | 14 | ||||||||||
8.8.1995 | 1 265.00 | 0.00% | 18 975 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
5.10.1993 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
9.12.1994 | 2 225.00 | 0.00% | 22 250 | 10 | ||||||||||
15.5.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 205.00 | +0.41% | 22 895 | 19 | 1 132.50 | +4.00% | 16 988 | 15 | ||||||
22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
11.1.1994 | 2 900.00 | +69.00% | 23 200 | 8 | ||||||||||
10.5.1995 | 1 020.00 | +49.00% | 23 460 | 23 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 2 375.00 | -500.00% | 23 750 | 10 | ||||||||||
26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €