RAKO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
4.3.1998 | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
14.1.1998 | 849.00 | 0.00% | 0 | 0 | 760.00 | +3.73% | 19 550 | 26 | ||||||
13.1.1998 | 849.00 | 0.00% | 0 | 0 | 745.10 | -2.66% | 7 973 | 11 | ||||||
12.1.1998 | 849.00 | 0.00% | 0 | 0 | 743.60 | -9.81% | 8 936 | 12 | ||||||
9.1.1998 | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
22.5.1998 | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
20.5.1998 | 855.00 | -2.95% | 56 430 | 66 | 790.00 | -5.86% | 20 842 | 26 | ||||||
1.12.1997 | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
5.12.1997 | 862.00 | +4.99% | 58 616 | 68 | +4.31% | 0 | ||||||||
24.3.1998 | 871.00 | 0.00% | 0 | 0 | 1 096.00 | +6.72% | 23 409 | 22 | ||||||
23.3.1998 | 871.00 | 0.00% | 0 | 0 | 974.10 | +6.88% | 120 638 | 121 | ||||||
20.3.1998 | 871.00 | 0.00% | 0 | 0 | 931.70 | -0.37% | 23 319 | 25 | ||||||
19.3.1998 | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
18.3.1998 | 871.00 | 0.00% | 0 | 0 | 896.00 | +6.17% | 36 362 | 42 | ||||||
17.3.1998 | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
16.3.1998 | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
13.2.1998 | 876.00 | -4.98% | 0 | 0 | 783.60 | -8.98% | 2 351 | 3 | ||||||
11.2.1998 | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
19.5.1998 | 881.00 | -4.96% | 0 | 0 | 796.00 | -1.77% | 24 695 | 29 | ||||||
3.3.1998 | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
21.5.1998 | 897.00 | +4.91% | 42 159 | 47 | 865.50 | +6.52% | 35 008 | 41 | ||||||
28.11.1997 | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
25.3.1998 | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
16.2.1998 | 919.00 | +4.90% | 0 | 0 | 855.10 | +9.12% | 25 653 | 30 | ||||||
6.11.1997 | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
18.5.1998 | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
21.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
20.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | -1.32% | 36 270 | 39 | ||||||
19.11.1997 | 931.00 | 0.00% | 0 | 0 | 942.50 | 5 655 | 6 | |||||||
18.11.1997 | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
2.3.1998 | 936.00 | -4.97% | 0 | 0 | 777.30 | -9.57% | 15 496 | 20 | ||||||
27.11.1997 | 950.00 | 0.00% | 28 500 | 30 | 887.00 | -4.41% | 20 869 | 24 | ||||||
26.11.1997 | 950.00 | 0.00% | 39 900 | 42 | 855.10 | +1.07% | 21 834 | 24 | ||||||
25.11.1997 | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
26.3.1998 | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
17.2.1998 | 964.00 | +4.89% | 0 | 0 | 900.00 | +0.16% | 5 139 | 6 | ||||||
2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
15.5.1998 | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
10.11.1997 | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
17.11.1997 | 980.00 | -2.00% | 46 060 | 47 | 950.00 | -5.83% | 16 335 | 18 | ||||||
11.12.1996 | 980.00 | -2.48% | 56 840 | 58 | 969.00 | +1.46% | 16 473 | 17 | ||||||
4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
27.2.1998 | 985.00 | -4.92% | 0 | 0 | 856.80 | -4.44% | 5 141 | 6 | ||||||
25.4.1995 | 995.00 | -478.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
4.11.1997 | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
14.11.1997 | 1 000.00 | -1.96% | 27 000 | 27 | 970.00 | -1.29% | 15 420 | 16 | ||||||
11.11.1997 | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
3.12.1996 | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
9.12.1996 | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
12.12.1996 | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
5.12.1996 | 1 000.00 | +2.04% | 67 000 | 67 | +1.01% | 0 | ||||||||
25.11.1996 | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
21.11.1996 | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
30.10.1997 | 1 003.00 | -4.92% | 11 033 | 11 | ||||||||||
10.12.1996 | 1 005.00 | +0.50% | 72 360 | 72 | 955.00 | -4.21% | 12 415 | 13 | ||||||
18.12.1996 | 1 005.00 | 0.00% | 0 | 0 | 993.00 | 0.00% | 2 979 | 3 | ||||||
17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
27.3.1998 | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
12.11.1997 | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
13.12.1996 | 1 010.00 | +1.00% | 39 390 | 39 | 995.00 | +3.94% | 16 345 | 17 | ||||||
6.12.1996 | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
22.11.1996 | 1 010.00 | +1.00% | 40 400 | 40 | 1 000.00 | +1.22% | 16 000 | 16 | ||||||
26.11.1996 | 1 010.00 | +1.00% | 17 170 | 17 | -1.68% | 0 | ||||||||
2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
18.2.1998 | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||||
29.11.1996 | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
28.11.1996 | 1 015.00 | -0.58% | 27 405 | 27 | 995.00 | +0.43% | 20 770 | 21 | ||||||
9.5.1995 | 1 015.00 | -240.00% | 5 075 | 5 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 1 015.00 | 0.00% | 34 510 | 34 | 995.00 | 0.00% | 3 980 | 4 | ||||||
3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 020.00 | 0.00% | 31 620 | 31 | 990.00 | -5.00% | 5 960 | 6 | ||||||
10.5.1995 | 1 020.00 | +49.00% | 23 460 | 23 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 1 020.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
13.11.1997 | 1 020.00 | +0.99% | 30 600 | 30 | 1 000.00 | +1.33% | 14 646 | 15 | ||||||
27.11.1996 | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
13.11.1996 | 1 021.00 | -4.93% | 134 772 | 132 | 939.00 | -8.45% | 14 316 | 15 | ||||||
14.5.1998 | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
26.2.1998 | 1 036.00 | -4.95% | 10 360 | 10 | 833.00 | -3.01% | 20 623 | 23 | ||||||
3.11.1997 | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
20.11.1996 | 1 040.00 | -4.84% | 41 600 | 40 | -0.11% | 0 | ||||||||
5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
26.4.1995 | 1 040.00 | +452.00% | 41 600 | 40 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
16.9.1997 | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
14.11.1996 | 1 050.00 | +2.84% | 98 700 | 94 | 861.00 | -9.86% | 10 323 | 12 | ||||||
23.12.1996 | 1 050.00 | +2.94% | 10 500 | 10 | -5.93% | 0 | ||||||||
6.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
31.10.1997 | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
24.2.1998 | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
14.4.1995 | 1 050.00 | -410.00% | 13 650 | 13 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
16.4.1998 | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
29.10.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 009.80 | -4.73% | 3 029 | 3 | ||||||
30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
27.12.1996 | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
30.3.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 156.20 | +2.63% | 46 231 | 40 | ||||||
23.2.1998 | 1 060.00 | -4.93% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
19.2.1998 | 1 062.00 | +4.94% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
3.2.1997 | 1 069.00 | 0.00% | 36 346 | 34 | 1 120.00 | +0.66% | 19 803 | 18 | ||||||
31.1.1997 | 1 069.00 | 0.00% | 55 588 | 52 | 1 120.00 | +1.38% | 13 115 | 12 | ||||||
30.1.1997 | 1 069.00 | -4.97% | 32 070 | 30 | 1 078.00 | 12 936 | 12 | |||||||
7.1.1997 | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
12.11.1996 | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
6.4.1998 | 1 075.00 | -4.86% | 101 050 | 94 | 1 015.00 | -4.99% | 37 939 | 36 | ||||||
13.5.1998 | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
8.4.1998 | 1 080.00 | -1.81% | 91 800 | 85 | 1 010.10 | +1.83% | 33 223 | 32 | ||||||
30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
13.2.1997 | 1 080.00 | +3.25% | 27 000 | 25 | 968.00 | -4.95% | 37 666 | 40 | ||||||
9.4.1998 | 1 082.00 | +0.18% | 40 034 | 37 | 1 024.10 | +3.46% | 16 113 | 15 | ||||||
2.11.1995 | 1 085.00 | 0.00% | 35 805 | 33 | 1 006.50 | -9.00% | 6 039 | 6 | ||||||
1.11.1995 | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
31.10.1995 | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
30.10.1995 | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
25.2.1998 | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
19.11.1996 | 1 093.00 | -4.95% | 0 | 0 | 1 053.00 | +4.18% | 15 795 | 15 | ||||||
20.10.1995 | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
13.4.1995 | 1 095.00 | -478.00% | 66 795 | 61 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 095.00 | -478.00% | 26 280 | 24 | 1 165.00 | 0.00% | 6 990 | 6 | ||||||
17.9.1997 | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
3.9.1997 | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
17.4.1998 | 1 099.00 | +4.56% | 53 851 | 49 | 1 021.60 | -0.13% | 75 254 | 69 | ||||||
7.4.1998 | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
15.4.1998 | 1 100.00 | 0.00% | 427 900 | 389 | 1 020.00 | +3.00% | 68 960 | 65 | ||||||
14.4.1998 | 1 100.00 | 0.00% | 355 300 | 323 | 1 030.00 | -2.63% | 6 180 | 6 | ||||||
10.4.1998 | 1 100.00 | +1.66% | 473 000 | 430 | 1 061.00 | -1.51% | 61 360 | 58 | ||||||
15.9.1997 | 1 100.00 | -4.34% | 24 200 | 22 | 1 035.00 | -0.33% | 9 387 | 9 | ||||||
2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
13.1.1997 | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
10.1.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
9.1.1997 | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
8.1.1997 | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
22.1.1997 | 1 100.00 | -2.22% | 53 900 | 49 | 1 058.00 | +2.18% | 17 986 | 17 | ||||||
24.5.1995 | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
11.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
10.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 858.50 | -2.77% | 10 302 | 12 | ||||||
7.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 822.00 | -2.00% | 15 894 | 18 | ||||||
6.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
15.10.1997 | 1 101.00 | -0.45% | 33 030 | 30 | 1 100.00 | +1.25% | 6 600 | 6 | ||||||
20.4.1998 | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
15.11.1996 | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
1.9.1997 | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
20.3.1996 | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
21.4.1998 | 1 106.00 | +0.45% | 1 191 162 | 1 077 | 1 100.00 | -1.19% | 20 934 | 19 | ||||||
14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
31.3.1998 | 1 108.00 | +4.92% | 72 020 | 65 | 1 130.10 | -2.37% | 60 932 | 54 | ||||||
27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
20.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 087.50 | +1.12% | 8 700 | 8 | ||||||
17.10.1997 | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
22.4.1998 | 1 110.00 | +0.36% | 1 871 460 | 1 686 | 1 120.00 | +0.76% | 36 639 | 33 | ||||||
14.2.1997 | 1 110.00 | +2.77% | 105 450 | 95 | 1 000.10 | 14 910 | 15 | |||||||
14.1.1997 | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
23.1.1997 | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
13.10.1997 | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
16.10.1997 | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
20.2.1998 | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
17.1.1997 | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
24.1.1997 | 1 120.00 | +0.81% | 49 280 | 44 | 1 064.00 | +3.68% | 32 449 | 31 | ||||||
1.11.1996 | 1 120.00 | -1.32% | 56 000 | 50 | 1 100.00 | -3.39% | 12 906 | 12 | ||||||
14.10.1996 | 1 120.00 | -1.75% | 48 160 | 43 | 1 058.50 | -4.43% | 3 176 | 3 | ||||||
20.1.1997 | 1 121.00 | +0.08% | 29 146 | 26 | -0.77% | 0 | ||||||||
10.10.1997 | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
24.10.1997 | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
21.1.1997 | 1 125.00 | +0.35% | 65 250 | 58 | 0 | 0 | ||||||||
16.10.1996 | 1 125.00 | 0.00% | 56 250 | 50 | 1 100.00 | -0.03% | 25 137 | 23 | ||||||
15.10.1996 | 1 125.00 | +0.44% | 43 875 | 39 | 1 100.00 | +3.28% | 17 492 | 16 | ||||||
29.1.1997 | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
28.1.1997 | 1 125.00 | 0.00% | 88 875 | 79 | 1 061.00 | -3.12% | 7 427 | 7 | ||||||
27.1.1997 | 1 125.00 | +0.44% | 19 125 | 17 | +4.63% | 0 | ||||||||
21.3.1996 | 1 125.00 | +1.80% | 28 125 | 25 | 1 071.00 | -3.00% | 5 193 | 5 | ||||||
31.8.1995 | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 1 130.00 | -1.73% | 63 280 | 56 | 1 031.00 | -1.92% | 10 310 | 10 | ||||||
23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
21.10.1996 | 1 130.00 | 0.00% | 29 380 | 26 | 1 095.10 | -1.89% | 10 751 | 10 | ||||||
18.10.1996 | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
17.10.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 037.00 | -5.11% | 21 777 | 21 | ||||||
11.11.1996 | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
7.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 103.70 | +4.82% | 9 933 | 9 | ||||||
6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
5.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
4.11.1996 | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
3.4.1998 | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €