RAKO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 400.00 | 0.00% | 0 | 0 | 355.30 | +1.16% | 2 132 | 6 | ||||||
| 28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
| 27.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
| 26.7.1999 | 400.00 | 0.00% | 0 | 0 | 372.20 | +0.48% | 2 978 | 8 | ||||||
| 23.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 8 151 | 22 | ||||||
| 22.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | +2.09% | 7 030 | 19 | ||||||
| 21.7.1999 | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
| 20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| 19.7.1999 | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
| 16.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
| 15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
| 14.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
| 13.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
| 12.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.90 | +0.02% | 0 | 0 | ||||||
| 9.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.80 | +0.02% | 2 117 | 6 | ||||||
| 8.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
| 7.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.40 | +0.05% | 2 114 | 6 | ||||||
| 2.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 5 988 | 17 | ||||||
| 1.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.00 | +3.37% | 3 168 | 9 | ||||||
| 30.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.50 | -0.05% | 7 150 | 21 | ||||||
| 29.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
| 28.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
| 25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
| 24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
| 23.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
| 18.6.1999 | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
| 17.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| 16.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 3 960 | 12 | ||||||
| 15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
| 14.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 11.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.30% | 0 | 0 | ||||||
| 10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
| 9.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.99% | 8 410 | 23 | ||||||
| 8.6.1999 | 400.00 | 0.00% | 0 | 0 | 373.70 | +0.97% | 1 121 | 3 | ||||||
| 7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
| 4.6.1999 | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
| 3.6.1999 | 400.00 | 0.00% | 0 | 0 | 376.00 | -3.86% | 11 510 | 30 | ||||||
| 2.6.1999 | 400.00 | 0.00% | 0 | 0 | 391.10 | +8.33% | 0 | 0 | ||||||
| 1.6.1999 | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
| 31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
| 19.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.60 | +0.02% | 7 571 | 21 | ||||||
| 18.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.50 | +0.05% | 0 | 0 | ||||||
| 14.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.30 | +0.08% | 1 081 | 3 | ||||||
| 13.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| 12.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.10 | +0.02% | 0 | 0 | ||||||
| 11.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.00 | +0.76% | 0 | 0 | ||||||
| 10.1.2000 | 401.00 | 0.00% | 0 | 0 | 353.30 | +0.36% | 3 177 | 9 | ||||||
| 7.1.2000 | 401.00 | 0.00% | 0 | 0 | 352.00 | -5.50% | 0 | 0 | ||||||
| 6.1.2000 | 401.00 | 0.00% | 0 | 0 | 372.50 | -5.76% | 2 235 | 6 | ||||||
| 5.1.2000 | 401.00 | 0.00% | 0 | 0 | 395.30 | -1.34% | 0 | 0 | ||||||
| 30.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.70 | +0.07% | 0 | 0 | ||||||
| 29.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
| 28.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.10 | +0.27% | 2 401 | 6 | ||||||
| 27.12.1999 | 401.00 | 0.00% | 0 | 0 | 399.00 | +0.12% | 0 | 0 | ||||||
| 23.12.1999 | 401.00 | 0.00% | 0 | 0 | 398.50 | +0.25% | 0 | 0 | ||||||
| 22.12.1999 | 401.00 | 0.00% | 0 | 0 | 397.50 | +0.10% | 0 | 0 | ||||||
| 21.12.1999 | 401.00 | 0.00% | 0 | 0 | 397.10 | +0.42% | 44 271 | 103 | ||||||
| 20.12.1999 | 401.00 | 0.00% | 0 | 0 | 395.40 | -3.58% | 2 372 | 6 | ||||||
| 17.12.1999 | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
| 14.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.30 | -0.07% | 6 262 | 15 | ||||||
| 11.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.60 | +0.09% | 9 601 | 23 | ||||||
| 10.2.2000 | 403.30 | 0.00% | 1 210 | 3 | 417.20 | 0.00% | 5 007 | 12 | ||||||
| 9.2.2000 | 403.30 | 0.00% | 0 | 0 | 417.20 | 0.00% | 2 086 | 5 | ||||||
| 8.2.2000 | 403.30 | 0.00% | 7 259 | 18 | 417.20 | +0.02% | 8 761 | 21 | ||||||
| 7.2.2000 | 403.30 | -4.20% | 1 210 | 3 | 417.10 | +0.04% | 1 251 | 3 | ||||||
| 17.4.2000 | 404.50 | 0.00% | 0 | 0 | 441.00 | +0.89% | 0 | 0 | ||||||
| 14.4.2000 | 404.50 | 0.00% | 0 | 0 | 437.10 | +0.20% | 7 868 | 18 | ||||||
| 13.4.2000 | 404.50 | 0.00% | 0 | 0 | 436.20 | -3.49% | 3 925 | 9 | ||||||
| 12.4.2000 | 404.50 | 0.00% | 0 | 0 | 452.00 | +4.05% | 90 596 | 214 | ||||||
| 11.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.40 | -8.27% | 5 426 | 12 | ||||||
| 10.4.2000 | 404.50 | 0.00% | 0 | 0 | 473.60 | +8.84% | 12 714 | 27 | ||||||
| 7.4.2000 | 404.50 | 0.00% | 0 | 0 | 435.10 | +1.65% | 1 305 | 3 | ||||||
| 6.4.2000 | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| 5.4.2000 | 404.50 | 0.00% | 0 | 0 | 477.40 | +9.92% | 15 470 | 36 | ||||||
| 4.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.30 | +0.02% | 3 475 | 8 | ||||||
| 3.4.2000 | 404.50 | 0.00% | 0 | 0 | 434.20 | +0.02% | 4 777 | 11 | ||||||
| 31.3.2000 | 404.50 | 0.00% | 0 | 0 | 434.10 | +0.20% | 13 079 | 31 | ||||||
| 30.3.2000 | 404.50 | 0.00% | 0 | 0 | 433.20 | +2.38% | 3 838 | 9 | ||||||
| 29.3.2000 | 404.50 | +4.98% | 0 | 0 | 423.10 | +0.14% | 7 612 | 18 | ||||||
| 16.11.1999 | 404.50 | 0.00% | 0 | 0 | 415.00 | +0.21% | 6 226 | 15 | ||||||
| 15.11.1999 | 404.50 | 0.00% | 0 | 0 | 414.10 | +1.94% | 0 | 0 | ||||||
| 12.11.1999 | 404.50 | +4.98% | 0 | 0 | 406.20 | -3.03% | 6 968 | 17 | ||||||
| 30.3.1999 | 410.00 | +2.75% | 410 | 1 | 380.10 | +4.10% | 3 376 | 9 | ||||||
| 8.1.1999 | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
| 7.1.1999 | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
| 17.7.2000 | 416.00 | 0.00% | 0 | 0 | 470.00 | -0.06% | 1 410 | 3 | ||||||
| 14.7.2000 | 416.00 | 0.00% | 0 | 0 | 470.30 | 0.00% | 6 114 | 13 | ||||||
| 13.7.2000 | 416.00 | 0.00% | 0 | 0 | 470.30 | -1.34% | 1 411 | 3 | ||||||
| 12.7.2000 | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| 11.7.2000 | 416.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 0 | 0 | ||||||
| 10.7.2000 | 416.00 | 0.00% | 0 | 0 | 433.10 | -6.92% | 9 577 | 21 | ||||||
| 7.7.2000 | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| 4.7.2000 | 416.00 | 0.00% | 0 | 0 | 466.00 | -5.51% | 6 128 | 13 | ||||||
| 3.7.2000 | 416.00 | 0.00% | 0 | 0 | 493.20 | +3.30% | 0 | 0 | ||||||
| 30.6.2000 | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
| 29.6.2000 | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
| 28.6.2000 | 418.00 | 0.00% | 0 | 0 | 481.20 | +0.50% | 1 444 | 3 | ||||||
| 27.6.2000 | 418.00 | 0.00% | 0 | 0 | 478.80 | -9.83% | 0 | 0 | ||||||
| 26.6.2000 | 418.00 | 0.00% | 0 | 0 | 531.00 | -0.13% | 15 399 | 29 | ||||||
| 23.6.2000 | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
| 12.2.1999 | 418.00 | -5.00% | 0 | 0 | 365.20 | -0.30% | 2 556 | 7 | ||||||
| 21.6.2000 | 419.00 | -4.98% | 0 | 0 | 530.20 | +3.47% | 5 832 | 11 | ||||||
| 4.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.90 | -8.17% | 5 836 | 14 | ||||||
| 3.2.2000 | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
| 2.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.40 | +0.04% | 3 331 | 8 | ||||||
| 1.2.2000 | 421.00 | 0.00% | 0 | 0 | 416.20 | +2.16% | 3 746 | 9 | ||||||
| 31.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
| 28.1.2000 | 421.00 | 0.00% | 0 | 0 | 409.00 | +0.44% | 1 227 | 3 | ||||||
| 27.1.2000 | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
| 26.1.2000 | 421.00 | 0.00% | 0 | 0 | 422.60 | -3.84% | 3 380 | 8 | ||||||
| 25.1.2000 | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
| 24.1.2000 | 421.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 17 161 | 39 | ||||||
| 21.1.2000 | 421.00 | 0.00% | 0 | 0 | 409.80 | +3.35% | 3 688 | 9 | ||||||
| 20.1.2000 | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
| 25.4.2000 | 424.70 | 0.00% | 0 | 0 | 452.60 | -1.60% | 29 994 | 61 | ||||||
| 21.4.2000 | 424.70 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
| 20.4.2000 | 424.70 | 0.00% | 0 | 0 | 450.10 | 0.00% | 60 646 | 139 | ||||||
| 19.4.2000 | 424.70 | 0.00% | 0 | 0 | 450.10 | +1.35% | 0 | 0 | ||||||
| 18.4.2000 | 424.70 | +4.99% | 0 | 0 | 444.10 | +0.70% | 5 769 | 13 | ||||||
| 25.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 1 291 | 3 | ||||||
| 22.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.30 | +0.02% | 2 582 | 6 | ||||||
| 21.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 7 745 | 18 | ||||||
| 20.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.30 | +0.02% | 0 | 0 | ||||||
| 19.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.20 | +0.02% | 0 | 0 | ||||||
| 18.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
| 15.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.20 | +0.04% | 3 011 | 7 | ||||||
| 14.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 10 320 | 24 | ||||||
| 12.1.1999 | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 431.20 | +4.99% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| 6.1.1999 | 432.30 | 0.00% | 0 | 0 | 413.00 | +0.97% | 5 397 | 13 | ||||||
| 5.1.1999 | 432.30 | 0.00% | 2 594 | 6 | 409.00 | -9.55% | 0 | 0 | ||||||
| 4.1.1999 | 432.30 | -4.21% | 3 891 | 9 | 452.20 | 0.00% | 5 426 | 12 | ||||||
| 20.7.2000 | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
| 19.7.2000 | 436.80 | 0.00% | 0 | 0 | 455.00 | -3.19% | 11 190 | 24 | ||||||
| 18.7.2000 | 436.80 | +5.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 439.90 | +4.98% | 3 519 | 8 | 530.40 | +0.03% | 0 | 0 | ||||||
| 24.5.2000 | 440.00 | 0.00% | 0 | 0 | 451.10 | -7.90% | 8 511 | 18 | ||||||
| 23.5.2000 | 440.00 | 0.00% | 0 | 0 | 489.80 | +9.99% | 14 843 | 33 | ||||||
| 22.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
| 19.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -7.95% | 4 861 | 12 | ||||||
| 18.5.2000 | 440.00 | 0.00% | 0 | 0 | 440.10 | -5.21% | 0 | 0 | ||||||
| 17.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.30 | -0.04% | 5 107 | 11 | ||||||
| 16.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.50 | +0.02% | 465 | 1 | ||||||
| 15.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.40 | 0.00% | 3 715 | 8 | ||||||
| 12.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
| 11.5.2000 | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
| 10.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
| 9.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -14.02% | 0 | 0 | ||||||
| 5.5.2000 | 440.00 | 0.00% | 0 | 0 | 471.20 | +5.74% | 0 | 0 | ||||||
| 4.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 0 | 0 | ||||||
| 3.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -9.99% | 1 215 | 3 | ||||||
| 2.5.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -2.15% | 0 | 0 | ||||||
| 28.4.2000 | 440.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 440.00 | 0.00% | 0 | 0 | 460.00 | +0.59% | 2 760 | 6 | ||||||
| 26.4.2000 | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
| 11.2.1999 | 440.00 | 0.00% | 0 | 0 | 366.30 | +0.35% | 4 037 | 11 | ||||||
| 10.2.1999 | 440.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 6 578 | 18 | ||||||
| 9.2.1999 | 440.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 0 | 0 | ||||||
| 8.2.1999 | 440.00 | 0.00% | 0 | 0 | 360.00 | -7.88% | 0 | 0 | ||||||
| 5.2.1999 | 440.00 | 0.00% | 0 | 0 | 390.80 | -0.15% | 10 166 | 26 | ||||||
| 4.2.1999 | 440.00 | 0.00% | 0 | 0 | 391.40 | -3.23% | 1 174 | 3 | ||||||
| 3.2.1999 | 440.00 | 0.00% | 0 | 0 | 404.50 | +0.27% | 5 259 | 13 | ||||||
| 2.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | 0.00% | 1 210 | 3 | ||||||
| 1.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | +0.32% | 11 697 | 29 | ||||||
| 29.1.1999 | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
| 28.1.1999 | 440.00 | 0.00% | 0 | 0 | 430.20 | -0.04% | 9 896 | 23 | ||||||
| 27.1.1999 | 440.00 | 0.00% | 0 | 0 | 430.40 | +0.02% | 2 582 | 6 | ||||||
| 26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| 20.6.2000 | 441.00 | 0.00% | 0 | 0 | 512.40 | +2.87% | 6 606 | 13 | ||||||
| 19.6.2000 | 441.00 | 0.00% | 0 | 0 | 498.10 | +0.36% | 1 494 | 3 | ||||||
| 16.6.2000 | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| 15.6.2000 | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
| 14.6.2000 | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| 13.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.80 | -5.88% | 0 | 0 | ||||||
| 12.6.2000 | 441.00 | 0.00% | 0 | 0 | 484.30 | +6.29% | 0 | 0 | ||||||
| 9.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.48% | 6 165 | 14 | ||||||
| 8.6.2000 | 441.00 | 0.00% | 0 | 0 | 457.80 | +0.54% | 8 267 | 18 | ||||||
| 7.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.30 | -1.85% | 911 | 2 | ||||||
| 6.6.2000 | 441.00 | 0.00% | 0 | 0 | 463.90 | -2.88% | 1 392 | 3 | ||||||
| 5.6.2000 | 441.00 | 0.00% | 0 | 0 | 477.70 | +0.06% | 2 866 | 6 | ||||||
| 2.6.2000 | 441.00 | 0.00% | 0 | 0 | 477.40 | +1.46% | 477 | 1 | ||||||
| 1.6.2000 | 441.00 | 0.00% | 0 | 0 | 470.50 | -0.06% | 1 412 | 3 | ||||||
| 31.5.2000 | 441.00 | 0.00% | 0 | 0 | 470.80 | +0.06% | 4 238 | 9 | ||||||
| 30.5.2000 | 441.00 | 0.00% | 0 | 0 | 470.50 | +14.72% | 0 | 0 | ||||||
| 29.5.2000 | 441.00 | 0.00% | 0 | 0 | 410.10 | -9.49% | 0 | 0 | ||||||
| 26.5.2000 | 441.00 | 0.00% | 0 | 0 | 453.10 | +0.24% | 0 | 0 | ||||||
| 25.5.2000 | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| 12.9.2000 | 450.00 | 0.00% | 0 | 0 | 458.10 | -9.91% | 6 256 | 12 | ||||||
| 11.9.2000 | 450.00 | 0.00% | 0 | 0 | 508.50 | +7.45% | 1 526 | 3 | ||||||
| 8.9.2000 | 450.00 | 0.00% | 0 | 0 | 473.20 | +9.89% | 4 161 | 9 | ||||||
| 7.9.2000 | 450.00 | 0.00% | 0 | 0 | 430.60 | -3.30% | 5 164 | 12 | ||||||
| 6.9.2000 | 450.00 | 0.00% | 0 | 0 | 445.30 | -6.66% | 0 | 0 | ||||||
| 5.9.2000 | 450.00 | 0.00% | 0 | 0 | 477.10 | -9.99% | 4 453 | 9 | ||||||
| 4.9.2000 | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 590 | 3 | ||||||
| 1.9.2000 | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 060 | 2 | ||||||
| 31.8.2000 | 450.00 | 0.00% | 0 | 0 | 530.10 | -2.05% | 59 960 | 122 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
