RAKO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 1 225.00 | +0.40% | 46 550 | 38 | 1 221.60 | -6.00% | 21 163 | 18 | ||||||
| 20.5.1996 | 1 235.00 | +1.22% | 90 155 | 73 | 1 220.60 | 0.00% | 10 985 | 9 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 220.50 | -2.00% | 32 274 | 28 | ||||||
| 14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
| 28.3.1997 | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
| 6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
| 20.2.1996 | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| 18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
| 11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| 4.12.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 218.50 | +3.00% | 22 108 | 19 | ||||||
| 24.5.1996 | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
| 9.1.1996 | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| 18.8.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 216.50 | -6.00% | 9 732 | 8 | ||||||
| 17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| 9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
| 7.5.1996 | 1 225.00 | 0.00% | 86 975 | 71 | 1 215.00 | +1.00% | 32 842 | 27 | ||||||
| 2.5.1996 | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
| 30.4.1996 | 1 220.00 | +0.82% | 150 060 | 123 | 1 215.00 | +3.00% | 31 361 | 26 | ||||||
| 9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
| 20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
| 25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
| 3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| 29.5.1996 | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
| 6.5.1996 | 1 225.00 | +0.40% | 44 100 | 36 | 1 211.20 | 0.00% | 32 616 | 27 | ||||||
| 19.3.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
| 11.6.1996 | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
| 25.10.1995 | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
| 29.3.1995 | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
| 30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
| 22.1.1996 | 1 305.00 | 0.00% | 97 875 | 75 | 1 209.00 | +5.00% | 20 553 | 17 | ||||||
| 15.5.1996 | 1 235.00 | +0.40% | 64 220 | 52 | 1 208.50 | +6.00% | 37 464 | 31 | ||||||
| 21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| 13.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | +1.00% | 9 653 | 8 | ||||||
| 3.10.1996 | 1 170.00 | -4.95% | 28 080 | 24 | 1 206.40 | +1.28% | 25 334 | 21 | ||||||
| 14.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | -2.00% | 21 393 | 18 | ||||||
| 29.3.1996 | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| 31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
| 2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| 26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
| 10.3.1997 | 1 227.00 | +0.57% | 71 166 | 58 | 1 201.70 | +1.92% | 32 446 | 27 | ||||||
| 13.8.1996 | 1 225.00 | 0.00% | 176 400 | 144 | 1 201.60 | +6.00% | 15 399 | 13 | ||||||
| 25.9.1996 | 1 185.00 | -4.97% | 43 845 | 37 | 1 201.00 | +0.23% | 41 867 | 35 | ||||||
| 21.6.1996 | 1 205.00 | +0.66% | 241 000 | 200 | 1 200.70 | +1.00% | 7 204 | 6 | ||||||
| 13.10.1995 | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
| 29.8.1995 | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
| 26.3.1997 | 1 220.00 | 0.00% | 78 080 | 64 | 1 200.50 | -0.85% | 17 846 | 15 | ||||||
| 25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
| 5.3.1997 | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
| 28.2.1997 | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
| 24.9.1996 | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
| 25.9.1997 | 1 200.00 | 0.00% | 51 600 | 43 | 1 200.00 | +1.77% | 25 891 | 22 | ||||||
| 12.9.1995 | 1 220.00 | 0.00% | 46 360 | 38 | 1 200.00 | -2.00% | 30 519 | 26 | ||||||
| 27.9.1995 | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
| 24.7.1995 | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| 26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
| 2.2.1996 | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| 18.12.1995 | 1 200.00 | +2.00% | 9 600 | 8 | ||||||||||
| 14.12.1995 | 1 210.00 | +0.41% | 47 190 | 39 | 1 200.00 | -3.00% | 25 317 | 22 | ||||||
| 10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
| 7.6.1996 | 1 195.00 | +0.84% | 46 605 | 39 | 1 200.00 | +2.00% | 58 188 | 49 | ||||||
| 26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| 18.7.1996 | 1 200.00 | 0.00% | 36 000 | 30 | 1 200.00 | +1.00% | 28 800 | 24 | ||||||
| 24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| 22.7.1996 | 1 175.00 | +3.07% | 52 875 | 45 | 1 200.00 | +2.00% | 22 499 | 19 | ||||||
| 28.3.1996 | 1 215.00 | +1.25% | 40 095 | 33 | 1 200.00 | -7.00% | 29 275 | 26 | ||||||
| 2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| 10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 10.6.1996 | 1 200.00 | +0.41% | 118 800 | 99 | 1 199.90 | 0.00% | 17 797 | 15 | ||||||
| 14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| 19.6.1996 | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
| 24.10.1996 | 1 135.00 | +0.44% | 17 025 | 15 | 1 197.00 | +6.35% | 12 731 | 11 | ||||||
| 27.3.1997 | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| 17.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | +1.00% | 17 925 | 15 | ||||||
| 1.10.1996 | 1 236.00 | +2.06% | 46 968 | 38 | 1 193.40 | +2.27% | 32 222 | 27 | ||||||
| 20.6.1996 | 1 197.00 | +5.00% | 40 698 | 34 | 1 193.30 | 0.00% | 13 126 | 11 | ||||||
| 18.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 27 441 | 23 | ||||||
| 30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
| 31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
| 9.7.1997 | 1 213.00 | +4.93% | 0 | 0 | 1 191.00 | +2.32% | 27 442 | 23 | ||||||
| 4.7.1997 | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| 24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 28.5.1996 | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| 28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| 6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| 15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
| 8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
| 6.9.1995 | 1 185.00 | +0.42% | 24 885 | 21 | 1 182.50 | +3.00% | 16 555 | 14 | ||||||
| 11.12.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 182.00 | +6.00% | 10 542 | 9 | ||||||
| 13.12.1995 | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 3.6.1996 | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
| 9.8.1996 | 1 225.00 | +1.65% | 95 550 | 78 | 1 180.00 | 0.00% | 6 864 | 6 | ||||||
| 8.8.1996 | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| 5.4.1996 | 1 255.00 | +0.80% | 135 540 | 108 | 1 180.00 | +4.00% | 15 596 | 13 | ||||||
| 11.3.1997 | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
| 17.7.1996 | 1 200.00 | +0.84% | 86 400 | 72 | 1 179.90 | +3.00% | 94 050 | 79 | ||||||
| 25.8.1995 | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| 21.2.1997 | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
| 29.9.1997 | 1 192.00 | +0.50% | 36 952 | 31 | 1 176.00 | 7 056 | 6 | |||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 26.9.1997 | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| 24.9.1997 | 1 200.00 | +0.08% | 54 000 | 45 | 1 175.10 | -0.44% | 19 658 | 17 | ||||||
| 23.11.1995 | 1 200.00 | 0.00% | 156 000 | 130 | 1 175.00 | +5.00% | 17 595 | 15 | ||||||
| 26.6.1996 | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| 25.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 171.30 | -2.00% | 11 709 | 10 | ||||||
| 5.6.1996 | 1 175.00 | +1.29% | 37 600 | 32 | 1 170.00 | +3.00% | 41 258 | 36 | ||||||
| 29.7.1996 | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
| 28.11.1995 | 1 200.00 | 0.00% | 127 200 | 106 | 1 170.00 | +1.00% | 11 583 | 10 | ||||||
| 7.10.1997 | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| 7.3.1997 | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| 19.3.1997 | 1 240.00 | 0.00% | 119 040 | 96 | 1 170.00 | -1.66% | 81 901 | 68 | ||||||
| 24.3.1997 | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| 18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
| 11.4.1995 | 1 200.00 | -400.00% | 64 800 | 54 | 1 169.00 | -8.00% | 3 507 | 3 | ||||||
| 10.7.1997 | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| 29.1.1996 | 1 275.00 | 0.00% | 56 100 | 44 | 1 165.50 | +2.00% | 28 577 | 23 | ||||||
| 21.4.1995 | 1 095.00 | -478.00% | 26 280 | 24 | 1 165.00 | 0.00% | 6 990 | 6 | ||||||
| 20.7.1995 | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| 8.12.1995 | 1 200.00 | -0.41% | 64 800 | 54 | 1 163.00 | -3.00% | 33 081 | 30 | ||||||
| 6.6.1996 | 1 185.00 | +0.85% | 48 585 | 41 | 1 163.00 | +1.00% | 25 532 | 22 | ||||||
| 23.9.1996 | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
| 19.7.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 91 200 | 76 | 1 161.50 | 0.00% | 26 787 | 23 | ||||||
| 23.9.1997 | 1 199.00 | +0.25% | 61 149 | 51 | 1 161.50 | +1.95% | 6 969 | 6 | ||||||
| 26.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 160.50 | +1.13% | 25 531 | 22 | ||||||
| 29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| 20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
| 31.5.1995 | 1 200.00 | +84.00% | 28 800 | 24 | 1 160.00 | -3.00% | 16 460 | 15 | ||||||
| 14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
| 12.7.1996 | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| 11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
| 4.4.1996 | 1 245.00 | +0.40% | 37 350 | 30 | 1 158.60 | 0.00% | 10 427 | 9 | ||||||
| 19.12.1995 | 1 157.00 | -4.00% | 17 355 | 15 | ||||||||||
| 30.9.1996 | 1 211.00 | +4.93% | 133 210 | 110 | 1 157.00 | +1.68% | 8 168 | 7 | ||||||
| 15.8.1996 | 1 250.00 | +1.62% | 187 500 | 150 | 1 156.50 | -7.00% | 22 775 | 21 | ||||||
| 16.7.1996 | 1 190.00 | +1.70% | 67 830 | 57 | 1 155.50 | +2.00% | 10 400 | 9 | ||||||
| 3.4.1996 | 1 240.00 | +0.40% | 94 240 | 76 | 1 155.50 | +2.00% | 31 199 | 27 | ||||||
| 24.2.1997 | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| 29.4.1996 | 1 210.00 | +4.76% | 150 040 | 124 | 1 155.10 | +3.00% | 31 763 | 27 | ||||||
| 2.8.1996 | 1 174.00 | +1.55% | 142 054 | 121 | 1 155.00 | +2.00% | 30 030 | 26 | ||||||
| 3.10.1995 | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
| 27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| 9.2.1996 | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| 25.7.1996 | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 86 130 | 66 | 1 153.00 | 0.00% | 6 918 | 6 | ||||||
| 25.2.1997 | 1 200.00 | 0.00% | 136 800 | 114 | 1 153.00 | -0.69% | 18 359 | 16 | ||||||
| 7.10.1996 | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
| 21.8.1997 | 1 300.00 | 0.00% | 91 000 | 70 | 1 151.50 | -2.35% | 5 758 | 5 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 151.50 | -6.00% | 18 556 | 17 | ||||||
| 27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
| 8.10.1996 | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| 27.11.1995 | 1 200.00 | 0.00% | 54 000 | 45 | 1 151.00 | +2.00% | 34 383 | 30 | ||||||
| 12.10.1995 | 1 250.00 | 0.00% | 60 000 | 48 | 1 151.00 | +3.00% | 4 604 | 4 | ||||||
| 3.7.1996 | 1 140.00 | -2.14% | 78 660 | 69 | 1 150.70 | +2.00% | 24 165 | 21 | ||||||
| 21.3.1997 | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
| 22.10.1997 | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| 1.4.1996 | 1 235.00 | +0.81% | 577 980 | 468 | 1 150.50 | -4.00% | 31 282 | 27 | ||||||
| 25.3.1996 | 1 175.00 | +2.17% | 61 100 | 52 | 1 150.10 | +8.00% | 6 901 | 6 | ||||||
| 26.9.1995 | 1 205.00 | 0.00% | 73 505 | 61 | 1 150.00 | +1.00% | 6 666 | 6 | ||||||
| 3.3.1997 | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
| 21.11.1995 | 1 210.00 | +0.83% | 254 100 | 210 | 1 149.00 | -4.00% | 19 398 | 18 | ||||||
| 10.10.1995 | 1 250.00 | 0.00% | 121 250 | 97 | 1 148.00 | -3.00% | 13 776 | 12 | ||||||
| 19.8.1996 | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
| 13.9.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 144.00 | -3.00% | 11 440 | 10 | ||||||
| 27.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
| 28.8.1997 | 1 222.00 | -4.97% | 25 662 | 21 | 1 143.30 | -2.18% | 6 860 | 6 | ||||||
| 9.7.1996 | 1 165.00 | +0.43% | 55 920 | 48 | 1 143.20 | +3.00% | 10 289 | 9 | ||||||
| 26.9.1996 | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
| 9.10.1997 | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
| 14.5.1996 | 1 230.00 | +0.40% | 38 130 | 31 | 1 142.00 | -3.00% | 6 852 | 6 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 286 800 | 239 | 1 142.00 | -4.00% | 25 779 | 23 | ||||||
| 22.9.1997 | 1 196.00 | +0.41% | 41 860 | 35 | 1 141.10 | +0.43% | 10 253 | 9 | ||||||
| 4.10.1996 | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
| 19.10.1995 | 1 150.00 | -4.95% | 0 | 0 | 1 140.00 | +2.00% | 13 500 | 12 | ||||||
| 15.7.1996 | 1 170.00 | +0.42% | 84 240 | 72 | 1 140.00 | +1.00% | 35 077 | 31 | ||||||
| 1.8.1996 | 1 156.00 | +1.94% | 45 084 | 39 | 1 136.90 | +1.00% | 11 378 | 10 | ||||||
| 22.11.1995 | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
| 27.6.1996 | 1 175.00 | +0.85% | 103 400 | 88 | 1 133.90 | -2.00% | 17 254 | 15 | ||||||
| 5.6.1995 | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| 12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
| 7.12.1995 | 1 205.00 | +0.41% | 22 895 | 19 | 1 132.50 | +4.00% | 16 988 | 15 | ||||||
| 28.9.1995 | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
| 8.10.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 131.50 | -1.01% | 16 973 | 15 | ||||||
| 27.6.1995 | 1 200.00 | +2.12% | 61 200 | 51 | 1 131.00 | 0.00% | 3 393 | 3 | ||||||
| 20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 131.00 | -4.00% | 21 321 | 19 | ||||||
| 14.8.1996 | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| 6.10.1997 | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
| 28.6.1996 | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
| 23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
| 14.6.1995 | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| 11.9.1997 | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
| 20.11.1995 | 1 200.00 | +0.41% | 199 200 | 166 | 1 125.00 | +1.00% | 16 875 | 15 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 106 800 | 89 | 1 125.00 | -5.00% | 23 634 | 21 | ||||||
| 22.3.1996 | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
