RAKO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - RAKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 767.00 | 0.00% | 0 | 0 | 771.10 | +0.90% | 210 597 | 273 | ||||||
29.4.1998 | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
3.6.1997 | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
1.4.1998 | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
18.5.1998 | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
5.5.1998 | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
8.11.2000 | 503.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 166 060 | 302 | ||||||
27.3.1998 | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
23.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
5.6.2001 | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||||
7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
23.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | -8.42% | 150 951 | 203 | ||||||
7.3.1997 | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
27.6.2001 | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||||
17.4.1997 | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €