RAPID, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - RAPID | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 058.00 | -4.00% | 4 116 | 2 | ||||||
| 15.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
| 10.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 2 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| 26.6.1996 | 2 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
| 24.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
| 18.6.1996 | 2 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
| 10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||||
| 2.12.1994 | 2 280.00 | +482.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 2 220.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 2 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 2 205.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 2 175.00 | +481.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||||
| 19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 2 075.00 | +479.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 2 071.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 2 071.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| 17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||||
| 30.4.1996 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 2 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 2 015.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 2 005.00 | 0.00% | 6 015 | 3 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
| 6.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 2 005.00 | 0.00% | 4 010 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||||
| 29.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 2 005.00 | 0.00% | 16 040 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, RAPID
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
23.08.2012 Škoda zahájila sériovou výrobu modelu Rapid (TN.cz) Akcie v ČR
22.04.2012 Škoda odhalila název nové limuzíny, bude se jmenovat Rapid (TN.cz) Akcie v ČR
09.10.2011 Škoda zahájila výrobu nové limuzíny Rapid v Indii (TN.cz) Akcie v ČR
03.04.2008 Coman tváří AAA Auto v Rumunsku (Strategie.cz) Marketing a média
Zpravodajství k akcii RAPID
Pá 00:00 China's services trade maintains rapid growth in first 4 months (scio.gov.cn) Ze světa
15.04.2024 Elevated-to-Critical fire weather conditions are expected across the Central and Sou... (weather.gov) Weather, actual weather forecast
05.04.2024 SATURDAY - Critical fire weather conditions could mean very rapid spread of new or e... (weather.gov) Weather, actual weather forecast
20.01.2024 Cold weather will remain through this weekend, but then a rapid warmup is expected o... (weather.gov) Weather, actual weather forecast
11.05.2023 kabriolet z modelu Rapid - Studentský debut v Indii (Škoda auto) Auto Moto
04.07.2019 Škoda Rapid 130, 1987: 165 000 Kč. Boj o škodovku v elektronické aukci byl velký (UZSVM) Auto Moto
20.01.2013 Škoda musela zlevnit model Rapid. Z 289 900 Kč o rovných dvacet tisíc (TN.cz) Investice
23.08.2012 Škoda zahájila sériovou výrobu modelu Rapid (TN.cz) Akcie v ČR
22.04.2012 Škoda odhalila název nové limuzíny, bude se jmenovat Rapid (TN.cz) Akcie v ČR
09.10.2011 Škoda zahájila výrobu nové limuzíny Rapid v Indii (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
