BRISK TÁBOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRISK TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 68.00 | 0.00% | 952 | 14 | ||||||||||
19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
5.5.1997 | 87.17 | -4.99% | 1 743 | 20 | 0.00% | 0 | ||||||||
5.4.1995 | 467.00 | -488.00% | 21 015 | 45 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 222.00 | -4.72% | 0 | 0 | 199.50 | 0.00% | 998 | 5 | ||||||
1.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | +4.74% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
24.8.1995 | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||||
9.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 460.00 | -107.00% | 18 400 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
1.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 80.33 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
10.10.1997 | 68.20 | +0.14% | 273 | 4 | ||||||||||
15.10.1997 | +0.14% | 0 | ||||||||||||
9.12.1997 | 91.10 | +0.31% | 3 756 | 41 | ||||||||||
2.4.1997 | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
14.10.1996 | 143.47 | -9.99% | 5 165 | 36 | 169.10 | +0.39% | 1 691 | 10 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
30.10.1997 | 90.60 | +0.45% | 905 | 10 | ||||||||||
16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
3.10.1996 | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
2.10.1997 | +0.56% | 0 | ||||||||||||
24.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
5.8.1997 | +0.59% | 0 | ||||||||||||
20.10.1997 | 72.50 | +0.63% | 1 897 | 26 | ||||||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
22.9.1997 | 68.00 | +0.79% | 606 | 9 | ||||||||||
19.12.1997 | 95.00 | +0.95% | 475 | 5 | ||||||||||
23.9.1997 | +0.99% | 0 | ||||||||||||
7.6.1996 | 167.00 | 0.00% | 0 | 0 | 168.00 | +1.00% | 1 661 | 10 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
2.7.1996 | 172.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 804 | 18 | ||||||
2.5.1996 | 205.00 | +9.62% | 2 870 | 14 | 185.00 | +1.00% | 1 840 | 10 | ||||||
4.4.1996 | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||||
4.12.1995 | 200.00 | -4.76% | 4 400 | 22 | 199.00 | +1.00% | 4 134 | 21 | ||||||
15.1.1996 | 198.00 | +10.00% | 6 930 | 35 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 2 576 | 14 | ||||||
31.8.1995 | 270.00 | -2.87% | 5 130 | 19 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 314.00 | -484.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
6.6.1995 | 240.00 | -4.76% | 0 | 0 | 202.50 | +1.00% | 810 | 4 | ||||||
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.9.1996 | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
24.7.1997 | 68.00 | +1.11% | 136 | 2 | ||||||||||
25.2.1997 | 129.00 | +3.20% | 1 290 | 10 | 122.20 | +1.13% | 2 426 | 20 | ||||||
8.12.1997 | 91.30 | +1.33% | 3 652 | 40 | ||||||||||
17.7.1997 | +1.49% | 0 | ||||||||||||
21.10.1997 | 73.00 | +1.64% | 1 780 | 24 | ||||||||||
7.11.1997 | 92.10 | +1.65% | 824 | 9 | ||||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.5.1997 | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
2.12.1997 | 90.00 | +1.78% | 360 | 4 | ||||||||||
27.1.1997 | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
14.2.1997 | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
12.7.1996 | 153.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
16.5.1996 | 200.00 | 0.00% | 17 400 | 87 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.60 | +2.00% | 1 831 | 11 | ||||||
26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 800 | 10 | ||||||
2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||||
25.3.1996 | 178.00 | -1.11% | 1 780 | 10 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 573 | 3 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 300 | 6 | ||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||||
30.3.1995 | 571.00 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 601.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1997 | +2.20% | 0 | ||||||||||||
20.2.1997 | 125.00 | 0.00% | 500 | 4 | 115.00 | +2.22% | 2 070 | 18 | ||||||
26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
1.9.1997 | +2.54% | 0 | ||||||||||||
4.10.1996 | 196.80 | 0.00% | 0 | 0 | 181.20 | +2.56% | 1 812 | 10 | ||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
29.10.1997 | 90.10 | +2.70% | 1 261 | 14 | ||||||||||
31.10.1997 | +2.84% | 0 | ||||||||||||
27.10.1997 | 87.70 | +2.87% | 526 | 6 | ||||||||||
18.2.1997 | 130.00 | +0.65% | 1 950 | 15 | +2.95% | 0 | ||||||||
11.7.1996 | 153.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 167.00 | -7.22% | 8 517 | 51 | 165.00 | +3.00% | 2 641 | 16 | ||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 171.02 | +1.61% | 2 565 | 15 | 168.00 | +3.00% | 3 012 | 18 | ||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.80 | +3.00% | 683 | 4 | ||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 550 | 3 | ||||||
9.4.1996 | 192.50 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 330 | 7 | ||||||
25.1.1996 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 216.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.9.1995 | 255.00 | -4.85% | 6 630 | 26 | 267.00 | +3.00% | 1 335 | 5 | ||||||
2.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | +3.01% | 1 933 | 11 | ||||||
31.1.1997 | 114.00 | -5.00% | 684 | 6 | 133.00 | +3.10% | 4 522 | 34 | ||||||
16.4.1997 | 114.56 | -4.99% | 802 | 7 | +3.20% | 0 | ||||||||
22.5.1997 | 66.50 | -5.00% | 599 | 9 | +3.24% | 0 | ||||||||
19.3.1997 | 84.55 | 0.00% | 0 | 0 | 121.00 | +3.32% | 3 410 | 30 | ||||||
8.1.1997 | 129.65 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
14.7.1997 | +3.48% | 0 | ||||||||||||
27.3.1997 | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
9.12.1996 | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
9.11.1995 | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 215.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 3 476 | 19 | ||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
28.8.1995 | 278.00 | +4.90% | 22 240 | 80 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.6.1995 | 228.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 516.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1997 | +4.28% | 0 | ||||||||||||
1.7.1997 | 71.00 | +4.41% | 284 | 4 | ||||||||||
21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
14.10.1997 | 68.10 | +4.60% | 1 022 | 15 | ||||||||||
22.7.1997 | +4.61% | 0 | ||||||||||||
20.6.1997 | +4.61% | 0 | ||||||||||||
18.6.1997 | +4.61% | 0 | ||||||||||||
10.6.1997 | +4.61% | 0 | ||||||||||||
20.8.1997 | +4.61% | 0 | ||||||||||||
18.8.1997 | +4.61% | 0 | ||||||||||||
8.8.1997 | +4.61% | 0 | ||||||||||||
22.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
28.5.1997 | 69.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
13.6.1997 | 65.00 | +4.83% | 2 275 | 35 | ||||||||||
17.6.1997 | +4.83% | 0 | ||||||||||||
30.4.1997 | 96.57 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
10.1.1997 | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
9.2.1996 | 178.20 | 0.00% | 0 | 0 | 211.00 | +5.00% | 5 522 | 26 | ||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
28.9.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 214.00 | +5.00% | 642 | 3 | ||||||
4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 137.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
3.5.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 190.20 | +5.00% | 3 804 | 20 | ||||||
27.5.1996 | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 176 | 7 | ||||||
4.4.1995 | 491.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||||
27.5.1997 | 69.82 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
24.10.1997 | +5.24% | 0 | ||||||||||||
27.2.1997 | 125.00 | 0.00% | 1 125 | 9 | 122.20 | +5.25% | 4 766 | 39 | ||||||
22.12.1997 | +5.26% | 0 | ||||||||||||
17.3.1997 | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
10.10.1996 | 159.41 | -9.99% | 0 | 0 | +5.34% | 0 | 0 | |||||||
5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
14.3.1997 | 89.00 | -4.99% | 1 691 | 19 | 120.00 | +5.47% | 579 | 5 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
21.3.1997 | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
17.11.1997 | 91.00 | +5.81% | 273 | 3 | ||||||||||
27.11.1997 | +6.00% | 0 | ||||||||||||
13.9.1996 | 111.10 | 0.00% | 0 | 0 | 96.00 | +6.00% | 14 086 | 132 | ||||||
19.9.1996 | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
18.6.1996 | 153.00 | 0.00% | 0 | 0 | 168.60 | +6.00% | 1 180 | 7 | ||||||
13.5.1996 | 200.00 | -2.43% | 7 400 | 37 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
7.12.1995 | 200.00 | 0.00% | 1 000 | 5 | 211.50 | +6.00% | 5 711 | 27 | ||||||
|
Údaje o firmách, BRISK TÁBOR
Zpravodajství k akcii BRISK TÁBOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €