RAŠELINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 99.75 | +5.00% | 3 392 | 34 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
27.9.1995 | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 8 000 | 80 | 86.50 | -7.00% | 1 384 | 16 | ||||||
21.9.1995 | 100.00 | +0.25% | 4 000 | 40 | ||||||||||
20.9.1995 | 99.75 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 95.00 | +2.15% | 1 900 | 20 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
15.9.1995 | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | +3.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
6.9.1995 | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
4.9.1995 | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
1.9.1995 | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
31.8.1995 | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
30.8.1995 | 87.00 | -4.76% | 1 044 | 12 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +1.28% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 98.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
19.7.1995 | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €