RAŠELINA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - RAŠELINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 65.00 | -3.70% | 3 120 | 48 | ||||||
| 27.2.1997 | 64.00 | 0.00% | 1 280 | 20 | 0.00% | 0 | ||||||||
| 26.2.1997 | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
| 25.2.1997 | 64.00 | -0.20% | 2 624 | 41 | 65.00 | +0.44% | 6 350 | 98 | ||||||
| 24.2.1997 | 64.13 | -4.99% | 0 | 0 | 64.50 | -6.65% | 258 | 4 | ||||||
| 11.1.1996 | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| 30.10.1996 | 64.60 | -5.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 4.4.1997 | 64.70 | 0.00% | 0 | 0 | 60.20 | +2.73% | 1 445 | 24 | ||||||
| 3.4.1997 | 64.70 | 0.00% | 0 | 0 | 58.60 | -0.84% | 3 868 | 66 | ||||||
| 2.4.1997 | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| 25.10.1995 | 64.80 | 0.00% | 0 | 0 | 81.60 | +1.00% | 1 877 | 23 | ||||||
| 24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 64.80 | -10.00% | 5 443 | 84 | ||||||||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
| 11.12.1995 | 65.00 | -9.72% | 9 035 | 139 | 72.00 | +1.00% | 576 | 8 | ||||||
| 4.11.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 358 | 5 | ||||||
| 1.11.1996 | 66.00 | 0.00% | 1 584 | 24 | 72.00 | +1.40% | 1 152 | 16 | ||||||
| 31.10.1996 | 66.00 | +2.16% | 2 508 | 38 | 72.00 | -1.38% | 1 988 | 28 | ||||||
| 5.2.1997 | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
| 3.2.1997 | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
| 11.2.1997 | 67.00 | 0.00% | 2 211 | 33 | 71.50 | +0.18% | 1 852 | 26 | ||||||
| 10.2.1997 | 67.00 | 0.00% | 2 077 | 31 | 71.50 | -1.25% | 5 404 | 76 | ||||||
| 7.2.1997 | 67.00 | 0.00% | 2 680 | 40 | 72.00 | +4.66% | 3 168 | 44 | ||||||
| 6.2.1997 | 67.00 | +0.43% | 2 412 | 36 | 72.00 | -4.72% | 3 302 | 48 | ||||||
| 21.2.1997 | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
| 20.2.1997 | 67.50 | 0.00% | 0 | 0 | 71.60 | +3.46% | 573 | 8 | ||||||
| 19.2.1997 | 67.50 | 0.00% | 4 860 | 72 | 71.60 | +1.31% | 1 107 | 16 | ||||||
| 18.2.1997 | 67.50 | 0.00% | 0 | 0 | 68.30 | -0.62% | 1 093 | 16 | ||||||
| 17.2.1997 | 67.50 | 0.00% | 540 | 8 | 72.00 | -2.92% | 6 186 | 90 | ||||||
| 14.2.1997 | 67.50 | 0.00% | 0 | 0 | 72.00 | 2 832 | 40 | |||||||
| 13.2.1997 | 67.50 | 0.00% | 1 890 | 28 | 75.00 | +6.56% | 1 752 | 24 | ||||||
| 12.2.1997 | 67.50 | +0.74% | 3 038 | 45 | 68.50 | -3.83% | 548 | 8 | ||||||
| 12.1.1996 | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| 10.1.1996 | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 2 040 | 30 | 69.00 | -1.82% | 1 076 | 16 | ||||||
| 23.10.1996 | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
| 22.11.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.85 | -10.00% | 7 160 | 104 | 66.70 | -6.00% | 667 | 10 | ||||||
| 22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 1 040 | 16 | ||||||
| 21.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 340 | 20 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| 17.10.1996 | 69.00 | 0.00% | 1 104 | 16 | 68.00 | +2.25% | 2 448 | 36 | ||||||
| 16.10.1996 | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
| 15.10.1996 | 69.83 | -4.99% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 6.11.1996 | 70.00 | +1.01% | 5 880 | 84 | 67.50 | -4.76% | 540 | 8 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 1 120 | 16 | 80.00 | +3.74% | 940 | 12 | ||||||
| 20.11.1996 | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.86% | 1 840 | 24 | ||||||
| 15.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 560 | 8 | 79.50 | +0.78% | 1 266 | 16 | ||||||
| 13.11.1996 | 70.00 | -4.76% | 1 400 | 20 | 78.50 | +4.66% | 628 | 8 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -3.74% | 665 | 10 | ||||||
| 9.10.1996 | 70.00 | -1.40% | 3 080 | 44 | 70.00 | +3.89% | 3 040 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, RAŠELINA
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
06.09.2002 Což takhle dát si Rašelinu ? zajímavá akcie... (AliaWeb) Údaje o firmách
Zpravodajství k akcii RAŠELINA
17.12.2023 V Libišanech najdete rašelinu, pozůstatky předchozích kultur i nejosvětlenější dům (... (ČRo) Výletní tipy
06.09.2002 Což takhle dát si Rašelinu ? zajímavá akcie... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
