RAŠELINA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
17.3.1995 | 282.00 | +483.00% | 2 256 | 8 | ||||||||||
10.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
7.3.1995 | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
13.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
22.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
23.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
24.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
27.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
28.3.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 198.55 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 188.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 179.20 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
10.4.1995 | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 138.33 | -499.00% | 6 917 | 50 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 136.50 | +500.00% | 1 638 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
20.4.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 130.00 | -476.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 111.47 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
28.4.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 105.90 | -499.00% | 2 648 | 25 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | +3.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
4.10.1995 | 101.00 | 0.00% | 2 424 | 24 | 90.50 | -5.00% | 1 448 | 16 | ||||||
26.9.1995 | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
27.9.1995 | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 101.00 | 0.00% | 1 313 | 13 | 104.50 | -5.00% | 836 | 8 | ||||||
23.5.1995 | 101.00 | 0.00% | 5 656 | 56 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
9.5.1995 | 101.00 | -63.00% | 1 212 | 12 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
22.9.1995 | 100.00 | 0.00% | 8 000 | 80 | 86.50 | -7.00% | 1 384 | 16 | ||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
21.9.1995 | 100.00 | +0.25% | 4 000 | 40 | ||||||||||
13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
6.9.1995 | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
4.9.1995 | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €