RAŠELINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
20.2.1996 | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
26.2.1996 | 94.51 | +4.99% | 0 | 0 | 90.00 | -2.00% | 720 | 8 | ||||||
1.3.1996 | 99.75 | +5.00% | 31 521 | 316 | 92.50 | -2.00% | 1 850 | 20 | ||||||
13.11.1995 | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 320 | 20 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
20.7.1995 | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
30.3.1995 | 188.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 198.55 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
12.5.1995 | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
31.10.1997 | 26.00 | -1.92% | 816 | 32 | ||||||||||
24.10.1996 | 68.00 | 0.00% | 2 040 | 30 | 69.00 | -1.82% | 1 076 | 16 | ||||||
9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
31.10.1996 | 66.00 | +2.16% | 2 508 | 38 | 72.00 | -1.38% | 1 988 | 28 | ||||||
7.4.1997 | 61.47 | -4.99% | 0 | 0 | 55.20 | -1.31% | 1 664 | 28 | ||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
18.12.1996 | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
10.2.1997 | 67.00 | 0.00% | 2 077 | 31 | 71.50 | -1.25% | 5 404 | 76 | ||||||
24.4.1997 | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
20.11.1997 | 28.20 | -1.05% | 226 | 8 | ||||||||||
4.7.1997 | -1.01% | 0 | ||||||||||||
1.10.1997 | 19.80 | -1.00% | 317 | 16 | ||||||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
11.10.1995 | 80.00 | -2.77% | 2 560 | 32 | 84.00 | -1.00% | 1 344 | 16 | ||||||
15.12.1995 | 71.50 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 480 | 20 | ||||||
21.12.1995 | 75.00 | -1.00% | 1 200 | 16 | ||||||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
12.2.1996 | 95.01 | +1.66% | 4 180 | 44 | 86.00 | -1.00% | 3 060 | 36 | ||||||
7.5.1996 | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
21.6.1996 | 112.00 | +0.81% | 7 616 | 68 | 103.00 | -1.00% | 2 678 | 26 | ||||||
13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
2.9.1996 | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
18.7.1995 | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 1 280 | 16 | -1.00% | 0 | 0 | |||||||
1.12.1997 | 33.00 | -0.90% | 264 | 8 | ||||||||||
11.11.1997 | 25.50 | -0.89% | 102 | 4 | ||||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
3.6.1997 | 56.00 | -0.88% | 448 | 8 | ||||||||||
9.4.1997 | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
3.4.1997 | 64.70 | 0.00% | 0 | 0 | 58.60 | -0.84% | 3 868 | 66 | ||||||
8.10.1997 | 21.60 | -0.83% | 771 | 36 | ||||||||||
29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
9.1.1997 | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
10.11.1997 | 26.90 | -0.77% | 1 235 | 48 | ||||||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 358 | 5 | ||||||
18.2.1997 | 67.50 | 0.00% | 0 | 0 | 68.30 | -0.62% | 1 093 | 16 | ||||||
25.4.1997 | 58.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
23.10.1997 | -0.30% | 0 | ||||||||||||
26.6.1997 | 55.00 | -0.29% | 4 835 | 88 | ||||||||||
15.12.1997 | 35.20 | -0.28% | 704 | 20 | ||||||||||
29.12.1997 | 38.00 | -0.26% | 5 320 | 140 | ||||||||||
7.11.1997 | 25.50 | -0.26% | 1 141 | 44 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
14.11.1997 | 30.00 | 0.00% | 1 920 | 64 | ||||||||||
3.12.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 30.50 | 0.00% | 244 | 8 | ||||||||||
23.12.1997 | 38.10 | 0.00% | 305 | 8 | ||||||||||
22.12.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
24.10.1997 | 26.00 | 0.00% | 208 | 8 | ||||||||||
20.10.1997 | 26.50 | 0.00% | 106 | 4 | ||||||||||
7.10.1997 | 21.60 | 0.00% | 605 | 28 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 55.10 | 0.00% | 661 | 12 | ||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 49.00 | 0.00% | 392 | 8 | ||||||||||
1.7.1997 | 51.00 | 0.00% | 1 358 | 28 | ||||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
20.5.1997 | 57.50 | 0.00% | 920 | 16 | 60.00 | 0.00% | 1 680 | 28 | ||||||
10.7.1997 | 49.00 | 0.00% | 1 176 | 24 | ||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
18.4.1997 | 58.00 | 0.00% | 2 552 | 44 | 0.00% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 1 280 | 20 | 0.00% | 0 | ||||||||
4.3.1997 | 58.12 | -4.40% | 1 395 | 24 | 65.00 | 0.00% | 1 560 | 24 | ||||||
3.3.1997 | 60.80 | -5.00% | 0 | 0 | 65.00 | 0.00% | 2 990 | 46 | ||||||
27.1.1997 | 70.40 | 0.00% | 1 971 | 28 | 0.00% | 0 | ||||||||
24.1.1997 | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
20.1.1997 | 70.40 | -0.14% | 563 | 8 | 0.00% | 0 | ||||||||
10.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.60 | 0.00% | 716 | 10 | ||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
27.11.1996 | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
29.8.1996 | 85.00 | -4.76% | 2 720 | 32 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
4.7.1996 | 99.28 | -4.99% | 0 | 0 | 110.10 | 0.00% | 8 808 | 80 | ||||||
17.7.1996 | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 106.40 | -5.00% | 6 916 | 65 | 103.00 | 0.00% | 1 648 | 16 | ||||||
2.7.1996 | 110.00 | +0.70% | 9 790 | 89 | 108.00 | 0.00% | 6 378 | 59 | ||||||
1.7.1996 | 109.23 | +4.99% | 6 881 | 63 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
2.5.1996 | 108.00 | 0.00% | 6 048 | 56 | 120.10 | 0.00% | 2 882 | 24 | ||||||
30.5.1996 | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
3.4.1996 | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
29.3.1996 | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
27.3.1996 | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
21.3.1996 | 111.35 | +4.99% | 25 499 | 229 | 104.50 | 0.00% | 1 045 | 10 | ||||||
16.1.1996 | 74.69 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
30.1.1996 | 83.00 | -2.35% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
29.2.1996 | 95.00 | -3.06% | 11 590 | 122 | 95.00 | 0.00% | 4 831 | 51 | ||||||
16.11.1995 | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
22.11.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
13.10.1995 | 80.00 | 0.00% | 1 600 | 20 | 95.20 | 0.00% | 2 094 | 22 | ||||||
9.11.1995 | 84.00 | +2.43% | 12 936 | 154 | 78.00 | 0.00% | 1 542 | 20 | ||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | +3.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.74 | -4.99% | 1 801 | 21 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | 0.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €