RAŠELINA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
2.6.1999 | 65.10 | 0.00% | 260 | 4 | ||||||||||
1.6.1999 | 65.10 | 0.00% | 1 042 | 16 | ||||||||||
31.5.1999 | 65.10 | +0.15% | 1 042 | 16 | ||||||||||
27.7.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 65.10 | +0.15% | 1 042 | 16 | ||||||||||
5.8.1999 | 65.10 | 0.00% | 521 | 8 | ||||||||||
4.8.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 65.10 | 0.00% | 1 302 | 20 | ||||||||||
2.8.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 65.10 | 0.00% | 2 604 | 40 | ||||||||||
29.7.1999 | 65.10 | +0.15% | 0 | 0 | ||||||||||
2.9.1999 | 65.10 | 0.00% | 2 344 | 36 | ||||||||||
1.9.1999 | 65.10 | +0.15% | 1 042 | 16 | ||||||||||
28.1.1997 | 70.40 | 0.00% | 1 126 | 16 | 65.10 | -9.83% | 1 042 | 16 | ||||||
7.6.1999 | 65.20 | 0.00% | 1 304 | 20 | ||||||||||
4.6.1999 | 65.20 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 65.20 | +0.15% | 0 | 0 | ||||||||||
10.6.1999 | 65.20 | -0.15% | 784 | 12 | ||||||||||
9.6.1999 | 65.30 | 0.00% | 1 306 | 20 | ||||||||||
8.6.1999 | 65.30 | +0.15% | 0 | 0 | ||||||||||
14.6.1999 | 65.40 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 65.40 | +0.30% | 1 046 | 16 | ||||||||||
12.8.1999 | 65.60 | 0.00% | 1 311 | 20 | ||||||||||
11.8.1999 | 65.60 | 0.00% | 2 886 | 44 | ||||||||||
10.8.1999 | 65.60 | 0.00% | 1 050 | 16 | ||||||||||
9.8.1999 | 65.60 | +0.92% | 0 | 0 | ||||||||||
26.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
21.2.1997 | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 320 | 20 | ||||||
23.11.1995 | 71.50 | +3.84% | 6 864 | 96 | 66.00 | +2.00% | 3 278 | 50 | ||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
20.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 66.50 | -2.91% | 1 596 | 24 | ||||||
16.10.1996 | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -3.74% | 665 | 10 | ||||||
8.10.1996 | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
8.9.1999 | 66.70 | -1.91% | 534 | 8 | ||||||||||
20.11.1995 | 68.85 | -10.00% | 7 160 | 104 | 66.70 | -6.00% | 667 | 10 | ||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
21.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 340 | 20 | ||||||
30.3.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
3.9.1999 | 67.10 | +3.07% | 0 | 0 | ||||||||||
1.2.2000 | 67.10 | 0.00% | 1 342 | 20 | ||||||||||
31.1.2000 | 67.10 | -4.14% | 1 332 | 20 | ||||||||||
6.11.1996 | 70.00 | +1.01% | 5 880 | 84 | 67.50 | -4.76% | 540 | 8 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
17.1.1996 | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
27.12.1996 | 70.50 | 0.00% | 0 | 0 | 67.80 | -4.50% | 2 712 | 40 | ||||||
9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
29.1.1997 | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
17.10.1996 | 69.00 | 0.00% | 1 104 | 16 | 68.00 | +2.25% | 2 448 | 36 | ||||||
4.2.1997 | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
7.9.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 68.00 | +1.34% | 816 | 12 | ||||||||||
14.4.2000 | 68.10 | -11.90% | 0 | 0 | ||||||||||
18.2.1997 | 67.50 | 0.00% | 0 | 0 | 68.30 | -0.62% | 1 093 | 16 | ||||||
12.2.1997 | 67.50 | +0.74% | 3 038 | 45 | 68.50 | -3.83% | 548 | 8 | ||||||
19.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 68.50 | -3.52% | 822 | 12 | ||||||
16.12.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
14.1.1997 | 70.50 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 040 | 30 | 69.00 | -1.82% | 1 076 | 16 | ||||||
23.10.1996 | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
30.5.2000 | 69.00 | 0.00% | 1 104 | 16 | ||||||||||
29.5.2000 | 69.00 | -17.46% | 0 | 0 | ||||||||||
4.5.2000 | 69.00 | -8.85% | 0 | 0 | ||||||||||
27.1.2000 | 69.00 | -8.60% | 4 832 | 68 | ||||||||||
5.5.2000 | 69.40 | +0.57% | 554 | 8 | ||||||||||
3.12.1996 | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
12.1.1996 | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
18.4.2000 | 69.60 | +12.43% | 0 | 0 | ||||||||||
19.4.2000 | 69.90 | +0.43% | 0 | 0 | ||||||||||
28.1.2000 | 70.00 | +1.44% | 1 400 | 20 | ||||||||||
3.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 70.00 | +4.32% | 560 | 8 | ||||||||||
9.10.1996 | 70.00 | -1.40% | 3 080 | 44 | 70.00 | +3.89% | 3 040 | 44 | ||||||
7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
9.9.1999 | 70.00 | +4.94% | 0 | 0 | ||||||||||
16.4.1999 | 70.00 | -2.77% | 560 | 8 | ||||||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
27.11.1995 | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
20.4.2000 | 70.10 | +0.28% | 561 | 8 | ||||||||||
25.5.2000 | 70.10 | -10.24% | 0 | 0 | ||||||||||
10.9.1999 | 70.20 | +0.28% | 0 | 0 | ||||||||||
13.9.1999 | 70.40 | +0.28% | 0 | 0 | ||||||||||
16.9.1999 | 70.50 | -0.28% | 848 | 12 | ||||||||||
14.9.1999 | 70.60 | +0.28% | 0 | 0 | ||||||||||
7.11.1996 | 73.50 | +5.00% | 1 470 | 20 | 70.60 | +4.59% | 282 | 4 | ||||||
15.9.1999 | 70.70 | +0.14% | 0 | 0 | ||||||||||
6.12.1996 | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
29.11.1996 | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
18.12.1996 | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
4.2.2000 | 71.00 | +1.42% | 0 | 0 | ||||||||||
16.2.2000 | 71.00 | -12.99% | 3 699 | 52 | ||||||||||
16.1.1996 | 74.69 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
10.1.1996 | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
14.2.2000 | 71.10 | -3.00% | 5 492 | 74 | ||||||||||
7.2.2000 | 71.10 | +0.14% | 1 422 | 20 | ||||||||||
17.9.1999 | 71.20 | +0.99% | 285 | 4 | ||||||||||
9.2.2000 | 71.30 | -1.51% | 0 | 0 | ||||||||||
17.2.2000 | 71.40 | +0.56% | 1 995 | 28 | ||||||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 358 | 5 | ||||||
4.10.1996 | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
6.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
5.2.1997 | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
11.2.1997 | 67.00 | 0.00% | 2 211 | 33 | 71.50 | +0.18% | 1 852 | 26 | ||||||
10.2.1997 | 67.00 | 0.00% | 2 077 | 31 | 71.50 | -1.25% | 5 404 | 76 | ||||||
3.2.1997 | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
20.2.1997 | 67.50 | 0.00% | 0 | 0 | 71.60 | +3.46% | 573 | 8 | ||||||
19.2.1997 | 67.50 | 0.00% | 4 860 | 72 | 71.60 | +1.31% | 1 107 | 16 | ||||||
10.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.60 | 0.00% | 716 | 10 | ||||||
9.1.1997 | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
20.9.1999 | 71.60 | +0.56% | 0 | 0 | ||||||||||
21.9.1999 | 71.70 | +0.13% | 2 868 | 40 | ||||||||||
11.12.1996 | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
17.12.1996 | 71.00 | 0.00% | 0 | 0 | 71.90 | +4.96% | 1 438 | 20 | ||||||
13.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.55% | 288 | 4 | ||||||
1.11.1996 | 66.00 | 0.00% | 1 584 | 24 | 72.00 | +1.40% | 1 152 | 16 | ||||||
31.10.1996 | 66.00 | +2.16% | 2 508 | 38 | 72.00 | -1.38% | 1 988 | 28 | ||||||
25.10.1996 | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
8.11.1996 | 73.50 | 0.00% | 0 | 0 | 72.00 | +0.32% | 1 700 | 24 | ||||||
17.2.1997 | 67.50 | 0.00% | 540 | 8 | 72.00 | -2.92% | 6 186 | 90 | ||||||
14.2.1997 | 67.50 | 0.00% | 0 | 0 | 72.00 | 2 832 | 40 | |||||||
31.1.1997 | 70.40 | 0.00% | 563 | 8 | 72.00 | +0.34% | 2 328 | 32 | ||||||
7.2.1997 | 67.00 | 0.00% | 2 680 | 40 | 72.00 | +4.66% | 3 168 | 44 | ||||||
6.2.1997 | 67.00 | +0.43% | 2 412 | 36 | 72.00 | -4.72% | 3 302 | 48 | ||||||
27.5.1999 | 72.00 | +9.09% | 3 612 | 52 | ||||||||||
15.4.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
10.2.2000 | 72.00 | +0.98% | 861 | 12 | ||||||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
11.12.1995 | 65.00 | -9.72% | 9 035 | 139 | 72.00 | +1.00% | 576 | 8 | ||||||
17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
6.6.2000 | 72.10 | -1.50% | 288 | 4 | ||||||||||
13.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
15.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +5.24% | 289 | 4 | ||||||
8.2.2000 | 72.40 | +1.82% | 0 | 0 | ||||||||||
30.1.1997 | 70.40 | 0.00% | 1 690 | 24 | 72.50 | 507 | 7 | |||||||
13.11.1995 | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
22.9.1999 | 72.60 | +1.25% | 0 | 0 | ||||||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -4.57% | 1 898 | 26 | ||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +0.31% | 584 | 8 | ||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -8.80% | 1 601 | 22 | ||||||
13.9.1996 | 86.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 876 | 12 | ||||||
31.3.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
1.3.2000 | 73.10 | -9.19% | 2 047 | 28 | ||||||||||
5.6.2000 | 73.20 | -10.29% | 0 | 0 | ||||||||||
2.3.2000 | 73.30 | +0.27% | 0 | 0 | ||||||||||
11.2.2000 | 73.30 | +1.80% | 0 | 0 | ||||||||||
12.4.2000 | 73.50 | -18.15% | 0 | 0 | ||||||||||
25.1.1996 | 85.00 | +4.05% | 680 | 8 | 73.50 | +1.00% | 1 470 | 20 | ||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
10.11.1995 | 84.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
18.10.1996 | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
11.11.1999 | 74.40 | -9.15% | 298 | 4 | ||||||||||
12.11.1999 | 75.00 | +0.80% | 4 500 | 60 | ||||||||||
23.9.1999 | 75.00 | +3.30% | 0 | 0 | ||||||||||
18.2.2000 | 75.00 | +5.04% | 600 | 8 | ||||||||||
12.11.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 200 | 16 | ||||||
11.9.1996 | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
13.2.1997 | 67.50 | 0.00% | 1 890 | 28 | 75.00 | +6.56% | 1 752 | 24 | ||||||
1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
21.12.1995 | 75.00 | -1.00% | 1 200 | 16 | ||||||||||
18.12.1995 | 75.00 | +1.00% | 600 | 8 | ||||||||||
15.12.1995 | 71.50 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 480 | 20 | ||||||
14.12.1995 | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
24.9.1999 | 75.10 | +0.13% | 0 | 0 | ||||||||||
26.1.2000 | 75.50 | -9.03% | 1 812 | 24 | ||||||||||
4.12.1996 | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
20.11.1996 | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
2.11.1995 | 80.00 | +2.04% | 46 400 | 580 | 75.50 | -3.00% | 302 | 4 | ||||||
16.1.1997 | 70.50 | 0.00% | 0 | 0 | 75.60 | +4.70% | 2 117 | 28 | ||||||
3.5.2000 | 75.70 | -2.19% | 1 211 | 16 | ||||||||||
31.5.2000 | 75.90 | +10.00% | 0 | 0 | ||||||||||
7.10.1999 | 75.90 | -0.65% | 1 214 | 16 | ||||||||||
16.11.1999 | 76.00 | 0.00% | 3 648 | 48 | ||||||||||
15.11.1999 | 76.00 | +1.33% | 895 | 12 | ||||||||||
22.11.1996 | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
15.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
27.9.1999 | 76.10 | +1.33% | 0 | 0 | ||||||||||
9.5.2000 | 76.10 | +9.65% | 0 | 0 | ||||||||||
18.10.1999 | 76.30 | -0.52% | 2 136 | 28 | ||||||||||
6.10.1999 | 76.40 | -0.52% | 611 | 8 | ||||||||||
11.10.1999 | 76.60 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 76.60 | +0.92% | 3 064 | 40 | ||||||||||
30.9.1999 | 76.60 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 76.60 | 0.00% | 1 837 | 24 | ||||||||||
28.9.1999 | 76.60 | +0.65% | 0 | 0 | ||||||||||
15.10.1999 | 76.70 | -0.13% | 4 676 | 61 | ||||||||||
12.10.1999 | 76.70 | +0.13% | 0 | 0 | ||||||||||
14.10.1999 | 76.80 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 76.80 | +0.13% | 2 534 | 32 | ||||||||||
5.10.1999 | 76.80 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky