REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKORD | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||
28.9.1994 | 260.00 | -76.00% | 260 | 1 | ||||||||
2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||
28.2.1995 | 90.00 | +15.00% | 180 | 2 | ||||||||
21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||
30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||
31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||
27.10.1994 | 142.00 | -437.00% | 568 | 4 | ||||||||
23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||
9.6.1994 | 190.80 | -1 000.00% | 954 | 5 | ||||||||
10.5.1994 | 283.00 | -987.00% | 1 415 | 5 | ||||||||
4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||
3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||
26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||
10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||
28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||
7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||
23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||
21.10.1994 | 173.18 | +499.00% | 1 212 | 7 | ||||||||
11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||
25.7.1994 | 230.00 | -909.00% | 1 610 | 7 | ||||||||
30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||
26.4.1994 | 286.00 | +1 000.00% | 2 002 | 7 | ||||||||
12.10.1993 | 483.00 | 0.00% | 3 381 | 7 | ||||||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||
9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||
2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||
17.5.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||
9.5.1996 | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||
28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||
19.9.1995 | 89.20 | -4.99% | 892 | 10 | 0.00% | 0 | 0 | |||||
29.3.1994 | 385.00 | +1 000.00% | 3 850 | 10 | ||||||||
9.12.1993 | 191.20 | -2 000.00% | 1 912 | 10 | ||||||||
15.8.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
2.6.1994 | 212.00 | -901.00% | 2 332 | 11 | ||||||||
22.4.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||
25.8.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
14.10.1994 | 174.05 | -499.00% | 2 089 | 12 | ||||||||
10.3.1994 | 434.00 | +987.00% | 5 208 | 12 | ||||||||
2.11.1993 | 310.00 | -1 989.00% | 4 030 | 13 | ||||||||
24.10.1994 | 164.53 | -499.00% | 2 139 | 13 | ||||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
20.9.1994 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||
14.3.1996 | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||
28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||
20.7.1995 | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||
4.8.1995 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||
2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||
1.9.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||
13.6.1994 | 173.00 | -932.00% | 2 595 | 15 | ||||||||
18.10.1994 | 157.09 | -499.00% | 2 356 | 15 | ||||||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||
21.9.1995 | 85.00 | +0.30% | 1 530 | 18 | ||||||||
29.9.1994 | 247.00 | -500.00% | 4 693 | 19 | ||||||||
26.10.1994 | 148.50 | -499.00% | 2 970 | 20 | ||||||||
21.3.1994 | 472.00 | -992.00% | 9 440 | 20 | ||||||||
18.4.1994 | 309.00 | -991.00% | 6 180 | 20 | ||||||||
3.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||
25.9.1995 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||
1.2.1994 | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||
21.6.1994 | 171.27 | -1 000.00% | 3 597 | 21 | ||||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||
3.2.1994 | 327.00 | -991.00% | 8 175 | 25 | ||||||||
31.3.1994 | 423.00 | +987.00% | 10 998 | 26 | ||||||||
7.7.1994 | 212.00 | +950.00% | 5 512 | 26 | ||||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||
18.11.1996 | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||
7.11.1996 | 79.99 | -0.01% | 2 240 | 28 | 0.00% | 0 | ||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||
4.9.1995 | 90.10 | -2.88% | 2 703 | 30 | 0.00% | 0 | 0 | |||||
18.4.1996 | 81.96 | -4.99% | 2 623 | 32 | 135.00 | +5.00% | 4 725 | 35 | ||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||
13.7.1995 | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||
2.5.1996 | 80.75 | -5.00% | 2 826 | 35 | 0.00% | 0 | 0 | |||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||
3.5.1994 | 314.00 | 0.00% | 11 618 | 37 | ||||||||
3.3.1994 | 438.00 | +977.00% | 17 520 | 40 | ||||||||
20.5.1996 | 56.43 | -4.98% | 2 257 | 40 | 0.00% | 0 | 0 | |||||
9.4.1996 | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||
11.12.1995 | 72.00 | 0.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||
12.8.1996 | 46.00 | -4.16% | 2 208 | 48 | 0.00% | 0 | 0 | |||||
21.7.1995 | 50.83 | -4.99% | 2 491 | 49 | 0.00% | 0 | 0 | |||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||
8.3.1994 | 395.00 | -981.00% | 19 750 | 50 | ||||||||
8.2.1994 | 300.00 | -825.00% | 15 600 | 52 | ||||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||
26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||
7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||
29.9.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||
17.7.1996 | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||
18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||
25.1.1996 | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||
15.2.1994 | 330.00 | +1 000.00% | 25 410 | 77 | ||||||||
29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||
7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||
13.9.1994 | 250.00 | +416.00% | 21 000 | 84 | ||||||||
17.3.1994 | 524.00 | +985.00% | 44 540 | 85 | ||||||||
13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||
10.2.1994 | 300.00 | 0.00% | 27 000 | 90 | ||||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||
14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||
19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||
27.1.1994 | 330.00 | +1 000.00% | 33 000 | 100 | ||||||||
25.1.1994 | 300.00 | +948.00% | 30 000 | 100 | ||||||||
24.10.1996 | 80.00 | 0.00% | 8 080 | 101 | 0.00 | -3.16% | 0 | 0 | ||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||
8.9.1995 | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||
14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||
15.9.1994 | 250.00 | 0.00% | 30 250 | 121 | ||||||||
17.2.1994 | 330.00 | 0.00% | 46 200 | 140 | ||||||||
26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||
21.10.1996 | 80.00 | +0.17% | 11 760 | 147 | 0.00 | +1.43% | 0 | 0 | ||||
1.3.1994 | 399.00 | +991.00% | 63 840 | 160 | ||||||||
28.3.1996 | 130.00 | 0.00% | 23 660 | 182 | +8.00% | 0 | 0 | |||||
4.11.1996 | 80.00 | 0.00% | 15 520 | 194 | 0.00% | 0 | ||||||
7.8.1996 | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||
22.2.1994 | 330.00 | 0.00% | 72 600 | 220 | ||||||||
22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||
29.2.1996 | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||
15.2.1996 | 172.09 | +9.99% | 8 809 287 | 51 190 | +9.00% | 0 | 0 |
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €