RENTIÉRSKÝ HOLDING, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 30.3.1995 | 362.00 | +492.00% | 729 068 | 2 014 | +5.00% | 0 | 0 | |||||||
| 15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| 19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
| 7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
| 7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| 12.9.1994 | 431.00 | +994.00% | 192 226 | 446 | ||||||||||
| 18.4.1997 | 26.00 | +3.95% | 10 556 | 406 | +1.74% | 0 | ||||||||
| 1.9.1994 | 300.00 | -66.00% | 118 500 | 395 | ||||||||||
| 24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
| 17.3.1995 | 318.00 | 0.00% | 95 082 | 299 | ||||||||||
| 21.3.1995 | 311.00 | 0.00% | 88 635 | 285 | ||||||||||
| 16.8.1994 | 397.00 | +997.00% | 112 748 | 284 | ||||||||||
| 3.2.1995 | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
| 29.2.1996 | 270.00 | +3.05% | 75 600 | 280 | 272.00 | +4.00% | 55 210 | 201 | ||||||
| 27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| 28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
| 14.7.1995 | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
| 7.4.1995 | 361.00 | 0.00% | 84 474 | 234 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
| 10.3.1995 | 279.00 | -210.00% | 61 938 | 222 | ||||||||||
| 2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| 7.10.1994 | 265.00 | -257.00% | 56 710 | 214 | ||||||||||
| 20.3.1995 | 311.00 | -220.00% | 66 243 | 213 | ||||||||||
| 22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
| 14.3.1995 | 298.00 | +492.00% | 61 388 | 206 | ||||||||||
| 30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
| 15.3.1995 | 312.00 | +469.00% | 62 088 | 199 | ||||||||||
| 28.3.1995 | 334.00 | -59.00% | 65 464 | 196 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 334.00 | +470.00% | 65 130 | 195 | ||||||||||
| 12.4.1995 | 360.00 | 0.00% | 69 120 | 192 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
| 31.10.1995 | 180.00 | +2.27% | 33 300 | 185 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 155.00 | 0.00% | 28 365 | 183 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 304.00 | -225.00% | 55 632 | 183 | ||||||||||
| 30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| 9.3.1995 | 285.00 | 0.00% | 51 015 | 179 | ||||||||||
| 6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| 27.4.1995 | 375.00 | -53.00% | 65 625 | 175 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
| 20.4.1995 | 375.00 | -26.00% | 61 875 | 165 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 21.10.1994 | 235.00 | -447.00% | 38 775 | 165 | ||||||||||
| 10.7.1996 | 100.00 | +0.72% | 16 300 | 163 | -1.00% | 0 | 0 | |||||||
| 13.2.1997 | 46.70 | -2.46% | 7 519 | 161 | 0.00% | 0 | ||||||||
| 8.9.1994 | 392.00 | +980.00% | 62 720 | 160 | ||||||||||
| 22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
| 5.5.1995 | 366.00 | -54.00% | 55 266 | 151 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 219.00 | -3.94% | 32 850 | 150 | 217.70 | +2.00% | 1 959 | 9 | ||||||
| 1.4.1996 | 228.00 | -5.00% | 34 200 | 150 | 216.10 | -2.00% | 22 231 | 104 | ||||||
| 26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
| 13.3.1995 | 284.00 | +179.00% | 42 600 | 150 | ||||||||||
| 26.7.1994 | 750.00 | +288.00% | 112 500 | 150 | ||||||||||
| 6.2.1996 | 191.00 | 0.00% | 27 313 | 143 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| 25.3.1996 | 225.00 | +1.35% | 31 500 | 140 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| 18.3.1996 | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 360.00 | +27.00% | 49 320 | 137 | 350.00 | +7.00% | 9 450 | 27 | ||||||
| 11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
| 5.8.1996 | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii RENTIÉRSKÝ HOLDING
01.04.1997 Rentiérský holding se ztrátou za loňský rok (AliaWeb) Akcie v ČR
25.02.1997 Rentiérský holding bude snižovat základní jmění (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
