RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1999 | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
21.10.1998 | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
28.5.1997 | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
4.12.1997 | 642.00 | +2.88% | 415 374 | 647 | 635.00 | +3.49% | 399 011 | 632 | ||||||
29.1.1999 | 693.00 | +0.43% | 393 682 | 567 | 685.80 | +3.42% | 313 391 | 457 | ||||||
11.2.1997 | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
6.1.1997 | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
16.5.1997 | 450.00 | +4.40% | 871 200 | 1 936 | 442.00 | +3.36% | 334 167 | 764 | ||||||
30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
10.5.1999 | 806.40 | +1.30% | 919 974 | 1 143 | 820.00 | +3.35% | 219 336 | 274 | ||||||
23.10.1998 | 669.00 | +7.72% | 282 908 | 429 | 657.40 | +3.33% | 152 297 | 238 | ||||||
21.3.1997 | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
14.1.1998 | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
28.5.1999 | 906.50 | +1.28% | 1 144 110 | 1 270 | 895.00 | +3.22% | 441 294 | 497 | ||||||
27.12.1996 | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
25.9.1997 | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
23.2.2000 | 1 200.00 | -0.41% | 2 083 285 | 1 717 | 1 190.20 | +3.18% | 685 471 | 587 | ||||||
18.6.1997 | 468.00 | 0.00% | 759 564 | 1 623 | 465.40 | +3.15% | 165 031 | 353 | ||||||
20.1.2000 | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
26.4.2001 | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
15.12.1998 | 687.00 | +0.14% | 951 018 | 1 378 | 682.10 | +3.12% | 212 444 | 313 | ||||||
22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
10.2.2000 | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
3.6.1997 | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
26.8.1996 | 620.00 | -1.58% | 566 680 | 914 | 596.50 | +3.00% | 141 215 | 219 | ||||||
6.9.1996 | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
28.3.1995 | 1 460.00 | -34.00% | 1 778 280 | 1 218 | 1 450.00 | +3.00% | 488 795 | 329 | ||||||
10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
20.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||||
8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
5.6.1995 | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
11.5.1995 | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
9.5.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 008.00 | +3.00% | 1 177 801 | 1 103 | ||||||
16.1.1996 | 1 050.00 | -2.77% | 535 500 | 510 | 1 065.00 | +3.00% | 517 658 | 474 | ||||||
25.8.2000 | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
17.3.1999 | 718.00 | +0.56% | 254 034 | 356 | 720.00 | +2.85% | 608 250 | 859 | ||||||
26.9.1997 | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||||
19.6.2000 | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
18.12.2000 | 1 091.00 | +0.92% | 1 004 110 | 910 | 1 070.10 | +2.79% | 422 319 | 397 | ||||||
26.10.1998 | 669.00 | 0.00% | 534 531 | 799 | 650.60 | +2.78% | 333 461 | 507 | ||||||
24.3.2000 | 1 191.00 | -0.83% | 184 546 | 154 | 1 185.50 | +2.77% | 1 597 055 | 1 322 | ||||||
11.2.1999 | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
10.3.1997 | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
27.11.1996 | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
10.3.1998 | 716.00 | +1.56% | 664 940 | 934 | 705.00 | +2.68% | 340 185 | 482 | ||||||
22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
16.1.1998 | 682.00 | +1.79% | 209 419 | 313 | 654.00 | +2.64% | 239 756 | 365 | ||||||
11.10.2001 | 1 000.00 | +2.25% | 247 528 | 248 | 991.00 | +2.61% | 145 859 | 149 | ||||||
15.8.1997 | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
12.3.1999 | 700.00 | +1.44% | 898 596 | 1 284 | 694.10 | +2.58% | 360 851 | 521 | ||||||
3.8.1999 | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
20.10.1998 | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
3.12.1997 | 624.00 | -1.42% | 491 088 | 787 | 582.10 | +2.57% | 148 232 | 243 | ||||||
1.6.2000 | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||||
2.11.1998 | 680.00 | +1.04% | 426 752 | 634 | 679.00 | +2.52% | 185 596 | 273 | ||||||
16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
20.12.2001 | 982.10 | +2.50% | 1 931 995 | 1 948 | ||||||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €