RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
9.10.1998 | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
28.12.1999 | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
2.1.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | +0.03% | 74 135 | 70 | ||||||
25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
17.8.2001 | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
4.1.1999 | 682.00 | 0.00% | 48 400 | 71 | 676.10 | +0.08% | 53 254 | 79 | ||||||
5.1.2001 | 1 080.00 | +0.93% | 54 000 | 50 | 1 053.60 | +0.34% | 87 706 | 83 | ||||||
19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
27.10.1995 | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
29.6.2001 | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
14.8.1996 | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
9.8.1995 | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
17.7.1995 | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
9.7.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 091.00 | -0.95% | 97 931 | 89 | ||||||
9.5.1996 | 875.00 | -4.58% | 874 125 | 999 | 875.00 | -6.00% | 76 334 | 89 | ||||||
10.1.1996 | 1 100.00 | 0.00% | 572 000 | 520 | 1 080.00 | 0.00% | 94 893 | 90 | ||||||
21.12.1995 | 1 050.00 | 0.00% | 95 876 | 91 | ||||||||||
6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
4.7.2001 | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
4.7.1995 | 1 000.00 | +2.04% | 765 000 | 765 | 1 010.40 | -3.00% | 89 697 | 94 | ||||||
13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 642 000 | 642 | 990.00 | 0.00% | 97 855 | 98 | ||||||
22.6.1995 | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
28.5.2001 | 1 120.00 | 0.00% | 476 040 | 422 | 1 113.00 | +0.25% | 110 036 | 99 | ||||||
31.1.1995 | 1 400.00 | +144.00% | 712 600 | 509 | 1 355.00 | 0.00% | 139 217 | 100 | ||||||
12.7.2001 | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
4.1.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 050.00 | +0.55% | 107 016 | 102 | ||||||
3.7.1995 | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
28.6.1995 | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
10.8.2001 | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
27.12.1999 | 1 011.00 | -0.97% | 27 297 | 27 | 1 013.50 | -0.14% | 107 760 | 106 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
13.10.1995 | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
12.10.1995 | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
14.7.1995 | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
23.6.1995 | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
4.6.2001 | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
22.6.2001 | 1 149.00 | -0.08% | 275 950 | 240 | 1 121.10 | +1.41% | 124 033 | 111 | ||||||
25.9.1995 | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
19.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
10.9.2001 | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
23.12.1996 | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
18.9.2001 | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
21.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||||
15.6.2001 | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
31.12.1997 | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
30.5.1995 | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
22.12.2000 | 1 080.00 | +0.93% | 394 630 | 369 | 1 053.00 | +0.27% | 124 214 | 118 | ||||||
3.7.1996 | 810.00 | -1.21% | 439 830 | 543 | 742.20 | +1.00% | 95 451 | 118 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €