RENTIÉRSKÝ IF 1.IN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2000 | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
10.5.2000 | 1 180.00 | +0.76% | 97 553 | 83 | 1 170.10 | -0.01% | 314 391 | 268 | ||||||
10.3.2000 | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
7.2.2000 | 1 180.00 | 0.00% | 316 240 | 268 | 1 167.10 | +0.59% | 537 109 | 459 | ||||||
4.2.2000 | 1 180.00 | +0.16% | 1 246 367 | 1 053 | 1 160.20 | +0.52% | 491 167 | 424 | ||||||
2.10.2000 | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
29.9.2000 | 1 180.00 | +0.42% | 2 550 260 | 2 162 | 1 170.70 | +0.05% | 445 328 | 380 | ||||||
15.5.2000 | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
12.9.2000 | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
26.9.2000 | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
23.5.2000 | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
3.2.2000 | 1 178.00 | +2.43% | 1 216 047 | 1 047 | 1 154.10 | +0.69% | 342 745 | 299 | ||||||
14.2.2000 | 1 177.00 | +0.08% | 655 154 | 556 | 1 160.20 | -0.24% | 948 133 | 813 | ||||||
11.2.2000 | 1 176.00 | +0.08% | 633 904 | 539 | 1 163.10 | -1.84% | 505 356 | 431 | ||||||
22.5.2000 | 1 176.00 | -0.42% | 49 392 | 42 | 1 175.10 | 0.00% | 284 270 | 242 | ||||||
17.5.2000 | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
5.5.2000 | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
3.10.2000 | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
13.9.2000 | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
10.2.2000 | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
27.9.2000 | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||||
30.11.1994 | 1 175.00 | +173.00% | 574 575 | 489 | ||||||||||
25.9.2000 | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
5.4.2000 | 1 174.00 | -1.42% | 573 988 | 489 | 1 090.50 | -6.71% | 533 746 | 462 | ||||||
7.4.2000 | 1 174.00 | +1.11% | 526 072 | 448 | 1 165.30 | +1.14% | 285 985 | 246 | ||||||
16.8.2000 | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
9.5.2000 | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
29.5.2000 | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||||
11.8.2000 | 1 170.00 | +0.08% | 88 886 | 76 | 1 162.20 | +0.26% | 289 516 | 249 | ||||||
15.8.2000 | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
9.2.2000 | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
4.10.2000 | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
17.10.2000 | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
16.8.1995 | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
10.10.2000 | 1 169.00 | +0.42% | 664 600 | 570 | 1 161.60 | +0.12% | 281 364 | 243 | ||||||
10.8.2000 | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
24.5.2000 | 1 169.00 | -0.76% | 765 498 | 653 | 1 152.10 | -1.55% | 435 408 | 375 | ||||||
12.4.2000 | 1 168.00 | +0.17% | 291 332 | 249 | 1 166.00 | +0.42% | 326 698 | 281 | ||||||
5.10.2000 | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
10.4.2000 | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
3.8.2000 | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
18.2.2000 | 1 167.00 | +0.25% | 704 741 | 603 | 1 160.00 | +1.30% | 844 076 | 733 | ||||||
11.4.2000 | 1 166.00 | -0.08% | 507 290 | 433 | 1 161.10 | +0.25% | 514 974 | 445 | ||||||
4.5.2000 | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||||
27.4.2000 | 1 165.00 | 0.00% | 290 340 | 248 | 1 160.10 | -0.28% | 241 704 | 209 | ||||||
26.4.2000 | 1 165.00 | +2.19% | 108 030 | 93 | 1 163.40 | +2.41% | 422 604 | 365 | ||||||
14.4.2000 | 1 165.00 | 0.00% | 285 280 | 244 | 1 159.10 | -0.27% | 255 925 | 221 | ||||||
13.4.2000 | 1 165.00 | -0.25% | 357 778 | 306 | 1 162.30 | -0.31% | 281 538 | 243 | ||||||
9.8.2000 | 1 165.00 | +0.60% | 287 510 | 247 | 1 158.10 | +0.02% | 322 139 | 278 | ||||||
17.8.2000 | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
4.8.2000 | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
28.7.2000 | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
20.10.2000 | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
19.10.2000 | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
18.10.2000 | 1 165.00 | -0.42% | 291 130 | 250 | 1 158.60 | -0.16% | 494 847 | 425 | ||||||
3.11.1994 | 1 165.00 | +43.00% | 767 735 | 659 | ||||||||||
9.10.2000 | 1 164.00 | 0.00% | 109 865 | 95 | 1 160.20 | -0.15% | 432 062 | 372 | ||||||
6.10.2000 | 1 164.00 | -0.34% | 257 244 | 221 | 1 162.00 | +0.11% | 165 833 | 143 | ||||||
18.7.2000 | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
2.8.2000 | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
17.2.2000 | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
11.10.2000 | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
16.10.2000 | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
25.10.2000 | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
24.10.2000 | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
23.10.2000 | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
12.10.2000 | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
31.7.2000 | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
27.7.2000 | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
25.7.2000 | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
24.7.2000 | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
6.4.2000 | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
8.9.2000 | 1 160.00 | +0.43% | 370 390 | 320 | 1 160.50 | +0.40% | 378 368 | 324 | ||||||
30.8.2000 | 1 160.00 | +0.78% | 439 190 | 380 | 1 147.30 | +0.20% | 489 562 | 427 | ||||||
18.8.2000 | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
22.8.2000 | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||||
20.7.2000 | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
19.7.2000 | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
11.7.2000 | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||||
16.2.2000 | 1 160.00 | -1.27% | 718 462 | 618 | 1 147.80 | +0.11% | 993 807 | 864 | ||||||
13.10.2000 | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
2.11.2000 | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
13.6.2001 | 1 160.00 | +0.86% | 260 685 | 225 | 1 133.00 | +0.34% | 507 815 | 444 | ||||||
2.11.1994 | 1 160.00 | +175.00% | 618 280 | 533 | ||||||||||
23.8.1994 | 1 160.00 | +545.00% | 650 760 | 561 | ||||||||||
14.7.2000 | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
8.8.2000 | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
21.7.2000 | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
26.7.2000 | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
21.2.2000 | 1 156.00 | -0.94% | 612 085 | 525 | 1 151.00 | -0.77% | 728 966 | 632 | ||||||
7.9.2000 | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
4.9.2000 | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
31.8.2000 | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
21.8.2000 | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
18.4.2000 | 1 155.00 | +0.43% | 770 527 | 651 | 1 148.00 | +0.17% | 839 178 | 728 | ||||||
6.6.2001 | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
21.11.1994 | 1 155.00 | +500.00% | 773 850 | 670 | ||||||||||
29.11.1994 | 1 155.00 | 0.00% | 667 590 | 578 | ||||||||||
28.11.1994 | 1 155.00 | +500.00% | 709 170 | 614 | ||||||||||
25.6.2001 | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
5.9.2000 | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
1.11.2000 | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
31.10.2000 | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||||
3.11.2000 | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||||
9.11.2000 | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
8.11.2000 | 1 152.00 | 0.00% | 79 488 | 69 | 1 149.90 | +0.15% | 556 335 | 483 | ||||||
7.11.2000 | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||||
5.6.2001 | 1 152.00 | 0.00% | 171 150 | 145 | 1 133.50 | -0.14% | 230 649 | 204 | ||||||
4.6.2001 | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
29.8.2000 | 1 151.00 | +0.61% | 781 495 | 677 | 1 145.00 | +0.43% | 238 074 | 209 | ||||||
17.7.2000 | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
17.4.2000 | 1 150.00 | -1.28% | 538 600 | 465 | 1 146.00 | -1.13% | 592 504 | 513 | ||||||
28.1.2000 | 1 150.00 | +1.32% | 358 280 | 312 | 1 141.40 | -0.35% | 563 967 | 489 | ||||||
2.2.2000 | 1 150.00 | +0.17% | 427 470 | 371 | 1 146.10 | +0.27% | 1 657 443 | 1 439 | ||||||
25.1.2000 | 1 150.00 | +0.17% | 1 023 382 | 902 | 1 138.80 | +0.32% | 471 505 | 414 | ||||||
12.6.2001 | 1 150.00 | 0.00% | 46 000 | 40 | 1 129.10 | +0.14% | 252 005 | 223 | ||||||
11.6.2001 | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||||
21.6.2001 | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
19.6.2001 | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
14.6.2001 | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
6.11.2000 | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
16.11.2000 | 1 150.00 | +0.70% | 119 985 | 105 | 1 135.30 | 0.00% | 516 621 | 454 | ||||||
27.10.2000 | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
29.8.1995 | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
17.8.1995 | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
22.6.2001 | 1 149.00 | -0.08% | 275 950 | 240 | 1 121.10 | +1.41% | 124 033 | 111 | ||||||
8.6.2001 | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
1.6.2001 | 1 149.00 | +0.34% | 82 604 | 72 | 1 147.10 | +0.18% | 456 917 | 396 | ||||||
30.10.2000 | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
24.1.2000 | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
1.2.2000 | 1 148.00 | 0.00% | 474 064 | 412 | 1 143.00 | +5.20% | 678 057 | 593 | ||||||
31.1.2000 | 1 148.00 | -0.17% | 2 213 815 | 1 935 | 1 086.50 | -4.80% | 420 262 | 368 | ||||||
10.11.2000 | 1 146.00 | -0.52% | 109 160 | 95 | 1 143.00 | -0.44% | 418 215 | 365 | ||||||
31.5.2001 | 1 145.00 | 0.00% | 22 850 | 20 | 1 145.00 | -0.43% | 169 243 | 148 | ||||||
30.5.2001 | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
25.8.2000 | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
24.8.2000 | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
28.8.2000 | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
27.6.2001 | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
15.11.2000 | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
10.7.2000 | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
4.7.2000 | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
3.7.2000 | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
13.7.2000 | 1 140.00 | +0.08% | 315 921 | 279 | 1 126.50 | +0.12% | 338 023 | 300 | ||||||
25.4.2000 | 1 140.00 | +0.70% | 310 350 | 270 | 1 136.00 | +0.78% | 213 498 | 189 | ||||||
19.4.2000 | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
22.11.2000 | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
13.11.2000 | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
26.6.2001 | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
1.11.1994 | 1 140.00 | -500.00% | 207 480 | 182 | ||||||||||
21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
20.11.2000 | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
12.7.2000 | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
26.1.2000 | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
2.7.2001 | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
3.7.2001 | 1 137.00 | -0.08% | 56 850 | 50 | 1 110.30 | -0.17% | 245 131 | 220 | ||||||
28.6.2001 | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
18.6.2001 | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
29.6.2001 | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
29.5.2001 | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
27.1.2000 | 1 135.00 | -0.35% | 177 950 | 155 | 1 145.50 | +0.04% | 441 521 | 387 | ||||||
26.4.1994 | 1 135.00 | -992.00% | 473 295 | 417 | ||||||||||
20.4.2000 | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||||
14.11.2000 | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
21.4.2000 | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
30.6.2000 | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
23.8.2000 | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
7.6.2001 | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
15.6.2001 | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
4.11.1994 | 1 130.00 | -300.00% | 412 450 | 365 | ||||||||||
24.11.1994 | 1 130.00 | -464.00% | 745 800 | 660 | ||||||||||
18.8.1995 | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
5.5.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 001.50 | -1.00% | 484 124 | 466 | ||||||
20.6.2001 | 1 128.00 | -1.91% | 41 736 | 37 | 1 101.30 | -2.71% | 277 305 | 246 | ||||||
17.1.2001 | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
25.1.2001 | 1 125.00 | 0.00% | 555 750 | 494 | 1 118.10 | +0.49% | 203 182 | 182 | ||||||
24.1.2001 | 1 125.00 | 0.00% | 437 625 | 389 | 1 112.60 | -0.25% | 269 832 | 242 | ||||||
23.1.2001 | 1 125.00 | 0.00% | 95 625 | 85 | 1 115.50 | +0.03% | 147 148 | 132 | ||||||
22.1.2001 | 1 125.00 | 0.00% | 390 375 | 347 | 1 115.10 | +1.73% | 216 289 | 195 | ||||||
19.1.2001 | 1 125.00 | +2.27% | 360 793 | 327 | 1 096.10 | +0.37% | 368 088 | 336 | ||||||
6.2.2001 | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
1.2.2001 | 1 121.00 | +0.80% | 394 330 | 352 | 1 117.00 | -0.08% | 302 782 | 271 | ||||||
5.2.2001 | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||||
2.2.2001 | 1 120.00 | -0.08% | 342 760 | 306 | 1 117.10 | 0.00% | 373 479 | 334 | ||||||
16.1.2001 | 1 120.00 | +3.70% | 84 000 | 75 | 1 090.00 | +0.46% | 455 115 | 415 | ||||||
10.7.2001 | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
9.7.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 091.00 | -0.95% | 97 931 | 89 | ||||||
4.7.2001 | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €