RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
13.7.2001 | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
17.1.2001 | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
15.2.1994 | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
21.6.2001 | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
15.5.2001 | 1 006.00 | -6.85% | 116 420 | 115 | 1 063.10 | +0.08% | 275 100 | 258 | ||||||
26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
30.7.1998 | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
15.7.1999 | 934.00 | +0.80% | 109 564 | 118 | 926.30 | -0.04% | 385 078 | 418 | ||||||
30.8.2001 | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
1.3.2001 | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
18.1.1999 | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
30.11.2001 | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
24.7.2000 | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
5.10.1999 | 1 046.00 | +0.09% | 126 800 | 123 | 1 029.90 | -0.56% | 1 031 828 | 1 020 | ||||||
7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
4.8.2000 | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
23.11.2001 | 1 070.00 | 0.00% | 133 660 | 125 | 1 045.00 | -0.04% | 521 785 | 499 | ||||||
15.6.2001 | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
8.6.2001 | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
10.3.1994 | 990.00 | +1 000.00% | 124 740 | 126 | ||||||||||
12.2.2001 | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
21.1.1999 | 686.00 | +0.14% | 87 808 | 128 | 682.10 | -0.35% | 376 154 | 552 | ||||||
28.12.2000 | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
9.8.2001 | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
21.8.2000 | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
3.10.2000 | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
23.5.2000 | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
18.6.1999 | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
3.5.1994 | 990.00 | -1 000.00% | 128 700 | 130 | ||||||||||
24.11.1999 | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
2.5.2001 | 1 089.00 | 0.00% | 144 837 | 133 | 1 076.50 | +0.31% | 268 455 | 250 | ||||||
21.3.1994 | 1 210.00 | +1 000.00% | 160 930 | 133 | ||||||||||
16.8.2000 | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
26.1.1999 | 684.00 | -0.14% | 91 656 | 134 | 680.00 | -0.72% | 234 095 | 344 | ||||||
14.10.1999 | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
21.5.2001 | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
29.6.1999 | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
16.2.1999 | 693.00 | -0.85% | 95 634 | 138 | 691.00 | +0.14% | 485 365 | 700 | ||||||
12.3.2001 | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
2.8.1994 | 940.00 | -136.00% | 129 720 | 138 | ||||||||||
31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
18.9.2001 | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
13.6.2000 | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
12.12.2001 | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
13.4.1999 | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
11.12.1998 | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
14.3.2001 | 1 035.00 | -0.48% | 148 155 | 143 | 1 019.50 | -1.97% | 346 458 | 339 | ||||||
28.3.2000 | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
16.5.2000 | 1 194.00 | +1.27% | 172 905 | 145 | 1 179.50 | +0.38% | 275 356 | 233 | ||||||
3.5.2001 | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | ||||||
26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
18.1.2001 | 1 100.00 | -2.48% | 159 365 | 145 | 1 092.00 | +2.03% | 221 593 | 203 | ||||||
5.6.2001 | 1 152.00 | 0.00% | 171 150 | 145 | 1 133.50 | -0.14% | 230 649 | 204 | ||||||
31.8.1998 | 665.00 | +5.25% | 94 400 | 145 | 660.00 | +4.14% | 263 028 | 394 | ||||||
27.6.2001 | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
29.12.1999 | 1 035.00 | +1.47% | 150 642 | 146 | 1 026.00 | +1.17% | 378 874 | 397 | ||||||
9.5.2001 | 1 060.00 | +1.33% | 155 820 | 147 | 1 070.00 | -0.46% | 349 003 | 325 | ||||||
24.6.1996 | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
11.4.2001 | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
5.3.2001 | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
9.11.2000 | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
19.6.2001 | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
29.6.2001 | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
28.6.2001 | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
16.11.1998 | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
1.2.1999 | 693.00 | 0.00% | 103 932 | 150 | 688.00 | +0.32% | 228 173 | 332 | ||||||
25.3.1999 | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
23.3.1999 | 710.00 | -0.14% | 106 500 | 150 | 703.20 | -0.32% | 323 642 | 459 | ||||||
8.1.1999 | 695.00 | -0.42% | 105 145 | 151 | 689.50 | +0.73% | 95 118 | 138 | ||||||
22.3.2001 | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
5.6.2000 | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
27.4.1999 | 765.00 | -0.70% | 116 280 | 152 | 760.50 | -0.09% | 397 868 | 522 | ||||||
10.9.1998 | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
20.7.1998 | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
24.3.2000 | 1 191.00 | -0.83% | 184 546 | 154 | 1 185.50 | +2.77% | 1 597 055 | 1 322 | ||||||
10.8.2000 | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
25.8.2000 | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
27.1.2000 | 1 135.00 | -0.35% | 177 950 | 155 | 1 145.50 | +0.04% | 441 521 | 387 | ||||||
12.7.1999 | 929.40 | -1.12% | 144 295 | 155 | 931.30 | -0.21% | 309 150 | 331 | ||||||
14.4.1999 | 737.00 | 0.00% | 114 972 | 156 | 735.40 | -0.19% | 352 241 | 480 | ||||||
24.9.1999 | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||||
29.8.2001 | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
2.3.2000 | 1 185.00 | -0.42% | 187 033 | 157 | 1 181.10 | +1.28% | 454 523 | 385 | ||||||
14.8.1998 | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
24.9.1998 | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
12.10.2000 | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
14.6.2000 | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
19.10.2000 | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
7.1.1998 | 662.00 | -0.45% | 107 906 | 163 | 645.10 | -0.47% | 198 525 | 304 | ||||||
28.3.1994 | 1 100.00 | -794.00% | 180 400 | 164 | ||||||||||
25.6.2001 | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
24.8.2000 | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
20.7.2000 | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
6.9.2001 | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||||
3.5.1999 | 771.00 | +0.78% | 127 986 | 166 | 765.90 | +0.49% | 491 059 | 641 | ||||||
14.10.1998 | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
20.4.2000 | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||||
1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
30.5.2001 | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
3.11.2000 | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||||
28.8.1998 | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
3.7.1998 | 730.00 | +1.38% | 124 830 | 171 | 727.30 | +2.03% | 474 080 | 649 | ||||||
28.4.1999 | 765.00 | 0.00% | 130 815 | 171 | 759.30 | -0.15% | 468 394 | 616 | ||||||
11.2.1999 | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
18.8.2000 | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
22.10.1999 | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
8.10.1999 | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
5.4.2001 | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
21.6.1999 | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
16.6.1999 | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
13.12.2001 | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
23.1.1996 | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
3.7.2000 | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
22.6.1998 | 686.00 | +0.14% | 120 736 | 176 | 682.00 | -0.33% | 188 993 | 277 | ||||||
10.12.1999 | 1 040.00 | +1.06% | 182 937 | 177 | 1 031.00 | +0.62% | 798 891 | 771 | ||||||
26.9.2001 | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
24.1.1996 | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
7.6.1994 | 785.00 | +753.00% | 139 730 | 178 | ||||||||||
20.3.2001 | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
1.4.1999 | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
22.2.1999 | 703.10 | +0.15% | 125 855 | 179 | 697.00 | -0.42% | 275 535 | 395 | ||||||
8.2.1999 | 694.00 | +0.28% | 124 206 | 179 | 690.60 | +0.07% | 349 248 | 507 | ||||||
17.7.1998 | 740.00 | -0.40% | 132 460 | 179 | 721.10 | +0.06% | 290 553 | 395 | ||||||
29.3.2001 | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||||
23.6.1999 | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
9.7.1999 | 940.00 | +0.42% | 169 566 | 181 | 933.30 | -0.52% | 243 092 | 260 | ||||||
16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
9.9.1998 | 655.00 | -0.45% | 119 210 | 182 | 648.30 | +1.49% | 187 001 | 288 | ||||||
15.9.1998 | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
1.11.1994 | 1 140.00 | -500.00% | 207 480 | 182 | ||||||||||
20.8.1999 | 1 000.00 | -0.79% | 184 000 | 184 | 998.10 | -0.26% | 391 767 | 392 | ||||||
23.8.2000 | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
20.9.2000 | 1 185.00 | 0.00% | 218 800 | 185 | 1 177.10 | +0.08% | 447 443 | 380 | ||||||
13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
11.10.1999 | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
26.6.2000 | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
6.6.2001 | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
22.11.2001 | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
29.5.2000 | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||||
30.5.1994 | 920.00 | -800.00% | 175 720 | 191 | ||||||||||
2.7.1998 | 720.00 | +1.40% | 137 572 | 192 | 719.10 | +0.81% | 328 599 | 459 | ||||||
30.9.1999 | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
24.3.1994 | 1 195.00 | +963.00% | 230 635 | 193 | ||||||||||
20.4.1998 | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
7.7.1998 | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
13.1.1999 | 665.00 | -5.02% | 133 000 | 195 | 627.10 | -9.89% | 178 801 | 270 | ||||||
11.1.2000 | 1 037.00 | +0.29% | 202 355 | 195 | 1 038.00 | +5.93% | 415 057 | 399 | ||||||
19.5.2000 | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
24.4.2001 | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
27.2.2001 | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
10.4.2000 | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
23.11.1998 | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
22.1.1996 | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
19.4.2000 | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
13.4.2001 | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
4.4.2001 | 999.00 | -0.10% | 199 770 | 200 | 980.00 | -1.39% | 267 160 | 274 | ||||||
15.3.2001 | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
4.12.2000 | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
30.4.1998 | 729.00 | +1.25% | 145 800 | 200 | 718.00 | +0.29% | 226 422 | 316 | ||||||
3.2.1998 | 690.00 | 0.00% | 138 000 | 200 | 691.00 | +0.37% | 299 338 | 434 | ||||||
1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
18.8.1998 | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||||
25.8.1999 | 1 000.00 | -0.39% | 204 245 | 203 | 1 006.00 | +0.60% | 4 536 436 | 4 457 | ||||||
15.3.1994 | 1 190.00 | +967.00% | 242 760 | 204 | ||||||||||
3.4.2001 | 1 000.00 | -0.49% | 204 975 | 205 | 993.90 | -0.61% | 214 773 | 216 | ||||||
23.4.2001 | 1 009.00 | -1.07% | 206 785 | 205 | 995.00 | -0.99% | 564 494 | 565 | ||||||
5.10.2001 | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
21.4.1998 | 720.00 | +0.27% | 147 600 | 205 | 716.00 | -1.66% | 388 701 | 551 | ||||||
6.4.1999 | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
19.11.1998 | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
20.9.1995 | 1 120.00 | +1.81% | 231 840 | 207 | ||||||||||
21.6.1994 | 902.00 | -195.00% | 187 616 | 208 | ||||||||||
28.8.2001 | 1 060.00 | +2.41% | 222 100 | 210 | 1 020.20 | -1.05% | 208 019 | 203 | ||||||
10.7.2000 | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
11.10.2000 | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
30.6.2000 | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
28.9.1998 | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
12.1.2000 | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
14.4.1994 | 1 260.00 | +243.00% | 268 380 | 213 | ||||||||||
2.9.1999 | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
29.11.1999 | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
14.7.1999 | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
30.12.1999 | 1 036.00 | +0.09% | 226 884 | 219 | 1 037.00 | +1.07% | 231 877 | 225 | ||||||
21.3.2001 | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
17.3.1994 | 1 100.00 | -756.00% | 240 900 | 219 | ||||||||||
8.6.2000 | 1 220.00 | -0.73% | 269 120 | 220 | 1 218.00 | +0.23% | 440 098 | 361 | ||||||
7.6.2000 | 1 229.00 | +0.65% | 268 850 | 220 | 1 215.10 | -0.31% | 729 008 | 588 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €