RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
| 25.1.1994 | 1 195.00 | +963.00% | 35 850 | 30 | ||||||||||
| 27.1.1994 | 1 195.00 | 0.00% | 37 045 | 31 | ||||||||||
| 24.2.1994 | 990.00 | +1 000.00% | 32 670 | 33 | ||||||||||
| 1.3.1994 | 891.00 | -1 000.00% | 41 877 | 47 | ||||||||||
| 1.9.1998 | 600.30 | -9.72% | 30 015 | 50 | 635.00 | -2.59% | 189 883 | 292 | ||||||
| 1.2.1994 | 1 080.00 | -962.00% | 59 400 | 55 | ||||||||||
| 3.9.1998 | 615.60 | -5.00% | 35 089 | 57 | 610.40 | -2.53% | 203 088 | 323 | ||||||
| 3.3.1994 | 900.00 | +101.00% | 52 200 | 58 | ||||||||||
| 16.5.1994 | 900.00 | -1 000.00% | 53 100 | 59 | ||||||||||
| 14.3.1994 | 1 085.00 | +959.00% | 78 120 | 72 | ||||||||||
| 20.10.1998 | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
| 30.9.1998 | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
| 8.12.1998 | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
| 22.2.1994 | 900.00 | -909.00% | 75 600 | 84 | ||||||||||
| 29.12.1998 | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
| 17.2.1994 | 990.00 | +1 000.00% | 88 110 | 89 | ||||||||||
| 2.9.1998 | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
| 3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
| 8.2.1994 | 875.00 | -997.00% | 87 500 | 100 | ||||||||||
| 10.2.1994 | 900.00 | +285.00% | 90 900 | 101 | ||||||||||
| 23.9.1998 | 672.00 | +0.29% | 67 872 | 101 | 670.00 | +0.84% | 278 020 | 416 | ||||||
| 23.12.1997 | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
| 19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
| 17.11.1998 | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
| 3.8.1998 | 744.00 | -0.13% | 76 632 | 103 | 731.00 | -0.30% | 378 680 | 514 | ||||||
| 7.4.1994 | 1 250.00 | +330.00% | 128 750 | 103 | ||||||||||
| 21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
| 17.8.1998 | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
| 30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
| 15.2.1994 | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
| 30.7.1998 | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
| 7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
| 10.3.1994 | 990.00 | +1 000.00% | 124 740 | 126 | ||||||||||
| 3.5.1994 | 990.00 | -1 000.00% | 128 700 | 130 | ||||||||||
| 21.3.1994 | 1 210.00 | +1 000.00% | 160 930 | 133 | ||||||||||
| 16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| 2.8.1994 | 940.00 | -136.00% | 129 720 | 138 | ||||||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 11.12.1998 | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
| 31.8.1998 | 665.00 | +5.25% | 94 400 | 145 | 660.00 | +4.14% | 263 028 | 394 | ||||||
| 24.6.1996 | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
| 22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
| 16.11.1998 | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
| 10.9.1998 | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
| 20.7.1998 | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
| 14.8.1998 | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
| 24.9.1998 | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
| 5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| 7.1.1998 | 662.00 | -0.45% | 107 906 | 163 | 645.10 | -0.47% | 198 525 | 304 | ||||||
| 28.3.1994 | 1 100.00 | -794.00% | 180 400 | 164 | ||||||||||
| 14.10.1998 | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
| 28.8.1998 | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
| 3.7.1998 | 730.00 | +1.38% | 124 830 | 171 | 727.30 | +2.03% | 474 080 | 649 | ||||||
| 23.1.1996 | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| 22.6.1998 | 686.00 | +0.14% | 120 736 | 176 | 682.00 | -0.33% | 188 993 | 277 | ||||||
| 24.1.1996 | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
| 7.6.1994 | 785.00 | +753.00% | 139 730 | 178 | ||||||||||
| 17.7.1998 | 740.00 | -0.40% | 132 460 | 179 | 721.10 | +0.06% | 290 553 | 395 | ||||||
| 16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| 9.9.1998 | 655.00 | -0.45% | 119 210 | 182 | 648.30 | +1.49% | 187 001 | 288 | ||||||
| 15.9.1998 | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| 1.11.1994 | 1 140.00 | -500.00% | 207 480 | 182 | ||||||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 30.5.1994 | 920.00 | -800.00% | 175 720 | 191 | ||||||||||
| 2.7.1998 | 720.00 | +1.40% | 137 572 | 192 | 719.10 | +0.81% | 328 599 | 459 | ||||||
| 24.3.1994 | 1 195.00 | +963.00% | 230 635 | 193 | ||||||||||
| 20.4.1998 | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| 7.7.1998 | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
| 23.11.1998 | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| 22.1.1996 | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 30.4.1998 | 729.00 | +1.25% | 145 800 | 200 | 718.00 | +0.29% | 226 422 | 316 | ||||||
| 3.2.1998 | 690.00 | 0.00% | 138 000 | 200 | 691.00 | +0.37% | 299 338 | 434 | ||||||
| 1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| 18.8.1998 | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||||
| 15.3.1994 | 1 190.00 | +967.00% | 242 760 | 204 | ||||||||||
| 21.4.1998 | 720.00 | +0.27% | 147 600 | 205 | 716.00 | -1.66% | 388 701 | 551 | ||||||
| 22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| 19.11.1998 | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| 20.9.1995 | 1 120.00 | +1.81% | 231 840 | 207 | ||||||||||
| 21.6.1994 | 902.00 | -195.00% | 187 616 | 208 | ||||||||||
| 28.9.1998 | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
| 14.4.1994 | 1 260.00 | +243.00% | 268 380 | 213 | ||||||||||
| 17.3.1994 | 1 100.00 | -756.00% | 240 900 | 219 | ||||||||||
| 25.7.1994 | 958.00 | +10.00% | 212 676 | 222 | ||||||||||
| 9.10.1998 | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
| 27.7.1998 | 747.00 | -0.26% | 166 581 | 223 | 746.10 | +0.66% | 216 954 | 291 | ||||||
| 25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| 2.2.1998 | 690.00 | -0.71% | 155 250 | 225 | 685.00 | -0.22% | 263 169 | 383 | ||||||
| 6.11.1998 | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 18.4.1994 | 1 260.00 | 0.00% | 287 280 | 228 | ||||||||||
| 2.7.1996 | 820.00 | -0.24% | 191 060 | 233 | 808.00 | -2.00% | 166 077 | 207 | ||||||
| 11.1.1996 | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| 28.4.1998 | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
| 3.6.1998 | 685.00 | 0.00% | 164 400 | 240 | 684.00 | -0.57% | 378 994 | 560 | ||||||
| 18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
| 7.8.1998 | 738.00 | +0.13% | 177 647 | 241 | 747.00 | +0.56% | 338 323 | 459 | ||||||
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 13.6.1994 | 880.00 | +1 000.00% | 212 960 | 242 | ||||||||||
| 8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| 6.6.1994 | 730.00 | -998.00% | 178 120 | 244 | ||||||||||
| 8.1.1996 | 1 050.00 | -3.22% | 257 250 | 245 | ||||||||||
| 15.9.1995 | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| 20.6.1994 | 920.00 | -707.00% | 228 160 | 248 | ||||||||||
| 16.9.1998 | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
| 9.1.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 060.00 | 0.00% | 521 084 | 496 | ||||||
| 30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
| 23.4.1998 | 712.00 | -0.83% | 178 712 | 251 | 710.00 | +0.45% | 384 102 | 541 | ||||||
| 17.4.1998 | 711.00 | +0.70% | 179 883 | 253 | 712.50 | +0.27% | 272 571 | 384 | ||||||
| 14.6.1996 | 876.00 | +1.86% | 222 504 | 254 | 846.00 | +1.00% | 316 774 | 374 | ||||||
| 1.7.1996 | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| 27.6.1996 | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| 15.7.1996 | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| 8.3.1994 | 900.00 | 0.00% | 233 100 | 259 | ||||||||||
| 20.8.1996 | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| 11.9.1998 | 650.00 | -1.21% | 171 050 | 260 | 642.00 | -0.34% | 147 750 | 230 | ||||||
| 29.12.1997 | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
| 2.4.1997 | 488.00 | -1.01% | 127 856 | 262 | 471.00 | -5.00% | 131 992 | 282 | ||||||
| 25.10.1994 | 1 285.00 | +489.00% | 336 670 | 262 | ||||||||||
| 26.6.1996 | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| 2.8.1995 | 1 025.00 | +0.98% | 271 625 | 265 | 1 000.00 | -2.00% | 148 070 | 147 | ||||||
| 16.4.1998 | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| 2.6.1994 | 811.00 | -998.00% | 216 537 | 267 | ||||||||||
| 26.7.1994 | 951.00 | -73.00% | 254 868 | 268 | ||||||||||
| 27.7.1995 | 1 030.00 | 0.00% | 276 040 | 268 | 1 030.00 | +2.00% | 139 216 | 135 | ||||||
| 15.12.1997 | 658.00 | -1.79% | 177 002 | 269 | 644.40 | -1.97% | 140 502 | 213 | ||||||
| 23.6.1998 | 690.00 | +0.58% | 185 610 | 269 | 682.10 | +0.18% | 194 136 | 284 | ||||||
| 14.9.1998 | 651.00 | +0.15% | 176 670 | 270 | 640.00 | -0.28% | 171 663 | 268 | ||||||
| 29.7.1998 | 748.00 | 0.00% | 202 150 | 270 | 745.00 | +0.02% | 382 822 | 516 | ||||||
| 27.11.1998 | 670.30 | 0.00% | 181 093 | 270 | 665.00 | -0.11% | 161 094 | 243 | ||||||
| 5.1.1998 | 684.00 | -0.58% | 184 680 | 270 | 661.00 | -0.95% | 95 684 | 145 | ||||||
| 21.6.1996 | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| 8.1.1998 | 658.00 | -0.60% | 178 318 | 271 | 624.00 | +0.12% | 136 001 | 208 | ||||||
| 9.7.1998 | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 272 000 | 272 | 1 000.00 | 0.00% | 353 187 | 354 | ||||||
| 13.5.1998 | 740.00 | -0.26% | 202 760 | 274 | 734.00 | -0.64% | 370 675 | 506 | ||||||
| 4.9.1998 | 643.00 | +4.45% | 175 625 | 275 | 633.10 | -0.49% | 155 780 | 249 | ||||||
| 12.8.1996 | 695.00 | -0.57% | 191 820 | 276 | 685.00 | -2.00% | 127 360 | 184 | ||||||
| 10.6.1998 | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
| 6.1.1998 | 665.00 | -2.77% | 184 205 | 277 | 660.00 | -0.56% | 87 267 | 133 | ||||||
| 31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| 2.5.1994 | 1 100.00 | 0.00% | 304 700 | 277 | ||||||||||
| 23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
| 26.11.1998 | 670.30 | 0.00% | 188 353 | 280 | 665.00 | +0.04% | 177 204 | 267 | ||||||
| 5.12.1994 | 1 190.00 | -364.00% | 336 770 | 283 | ||||||||||
| 14.4.1998 | 700.00 | +0.28% | 198 800 | 284 | 693.00 | -0.67% | 206 447 | 299 | ||||||
| 29.10.1996 | 536.00 | +0.37% | 152 760 | 285 | 540.00 | -0.99% | 131 263 | 241 | ||||||
| 8.8.1994 | 946.00 | +31.00% | 269 610 | 285 | ||||||||||
| 19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 321 900 | 290 | 1 100.00 | 0.00% | 390 827 | 355 | ||||||
| 10.5.1996 | 910.00 | +4.00% | 264 810 | 291 | 890.00 | +1.00% | 191 830 | 221 | ||||||
| 20.2.1996 | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
| 6.10.1998 | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 28.6.1994 | 960.00 | -495.00% | 283 200 | 295 | ||||||||||
| 11.4.1996 | 903.00 | -4.94% | 269 997 | 299 | 926.10 | 0.00% | 330 325 | 355 | ||||||
| 16.6.1994 | 990.00 | +1 000.00% | 297 000 | 300 | ||||||||||
| 30.6.1994 | 959.00 | -10.00% | 288 659 | 301 | ||||||||||
| 5.10.1998 | 586.00 | -4.87% | 176 386 | 301 | 579.10 | -0.39% | 148 312 | 256 | ||||||
| 18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
| 28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| 19.7.1996 | 763.00 | -2.17% | 231 189 | 303 | 766.20 | 0.00% | 240 230 | 311 | ||||||
| 21.2.1996 | 1 080.00 | 0.00% | 328 320 | 304 | 1 071.00 | 0.00% | 296 633 | 277 | ||||||
| 27.2.1995 | 1 455.00 | +104.00% | 443 775 | 305 | ||||||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 2.9.1996 | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| 23.10.1995 | 1 050.00 | -0.94% | 321 300 | 306 | ||||||||||
| 20.7.1995 | 1 005.00 | +0.50% | 307 530 | 306 | 990.00 | +1.00% | 214 435 | 215 | ||||||
| 25.10.1995 | 1 050.00 | -0.47% | 322 350 | 307 | 1 026.00 | -2.00% | 253 392 | 246 | ||||||
| 8.12.1995 | 1 020.00 | 0.00% | 313 140 | 307 | 1 017.00 | +1.00% | 157 005 | 154 | ||||||
| 22.11.1994 | 1 210.00 | +476.00% | 372 680 | 308 | ||||||||||
| 4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| 1.3.1995 | 1 455.00 | +34.00% | 451 050 | 310 | ||||||||||
| 30.7.1996 | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
| 8.7.1996 | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| 28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| 23.6.1994 | 920.00 | +199.00% | 287 040 | 312 | ||||||||||
| 24.5.1994 | 920.00 | -800.00% | 287 960 | 313 | ||||||||||
| 16.1.1998 | 682.00 | +1.79% | 209 419 | 313 | 654.00 | +2.64% | 239 756 | 365 | ||||||
| 11.4.1994 | 1 250.00 | 0.00% | 392 500 | 314 | ||||||||||
| 27.9.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| 6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| 30.10.1996 | 520.00 | -2.98% | 164 320 | 316 | 508.00 | -3.73% | 145 755 | 278 | ||||||
| 25.10.1996 | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
| 21.7.1998 | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
| 2.12.1998 | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
| 14.7.1997 | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
| 18.9.1995 | 1 090.00 | +1.39% | 352 070 | 323 | 1 081.50 | +1.00% | 524 167 | 478 | ||||||
| 11.10.1996 | 575.00 | +0.87% | 187 450 | 326 | 565.00 | -1.41% | 191 378 | 332 | ||||||
| 14.10.1996 | 564.00 | -1.91% | 184 428 | 327 | 550.00 | -2.31% | 207 215 | 368 | ||||||
| 10.4.1998 | 698.00 | -0.99% | 228 246 | 327 | 692.00 | +0.09% | 258 604 | 372 | ||||||
| 9.5.1994 | 1 100.00 | +1 000.00% | 359 700 | 327 | ||||||||||
| 9.10.1995 | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| 17.6.1998 | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||||
| 18.6.1998 | 685.00 | +0.88% | 225 390 | 330 | 670.10 | -0.66% | 530 314 | 781 | ||||||
| 20.6.1997 | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| 1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
| 17.10.1995 | 1 020.00 | -3.77% | 340 680 | 334 | 1 019.00 | 0.00% | 235 410 | 229 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
