REPROGEN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - REPROGEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
21.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 97.02 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 96.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 94.84 | -499.00% | 0 | 0 | ||||||||||
1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
22.11.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 92.64 | +499.00% | 1 760 | 19 | ||||||||||
30.3.1995 | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
12.1.1995 | 91.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1995 | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 90.10 | -499.00% | 0 | 0 | ||||||||||
4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
23.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 88.00 | -233.00% | 20 064 | 228 | ||||||||||
11.1.1995 | 87.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 86.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
11.11.1996 | 84.78 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
24.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 82.98 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 79.03 | +499.00% | 1 502 | 19 | ||||||||||
1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
22.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 75.27 | +499.00% | 0 | 0 | ||||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
30.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 71.66 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
17.9.1997 | 71.66 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
16.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 71.66 | 0.00% | 0 | 0 | 65.00 | -8.57% | 520 | 8 | ||||||
11.9.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | -2.73% | 41 811 | 588 | ||||||
10.9.1997 | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
9.9.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
2.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
25.8.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +4.41% | 9 869 | 139 | ||||||
22.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
21.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
20.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
15.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.30 | -8.26% | 1 203 | 19 | ||||||
14.8.1997 | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
13.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 715 | 27 | ||||||
8.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
5.8.1997 | 71.66 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
1.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 71.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 71.66 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
30.6.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 136 | 16 | ||||||
27.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 71.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 71.66 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.5.1997 | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
7.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
21.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
20.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
24.1.1997 | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
4.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €