BRISTOL, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - BRISTOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | 229.70 | -9.00% | 1 608 | 7 | ||||||
| 24.2.1997 | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| 19.2.1997 | 238.00 | 0.00% | 0 | 0 | 225.00 | -0.40% | 450 | 2 | ||||||
| 18.2.1997 | 238.00 | 0.00% | 0 | 0 | 225.00 | -7.40% | 3 163 | 14 | ||||||
| 14.2.1997 | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
| 21.1.1997 | 220.00 | 0.00% | 0 | 0 | 223.50 | 670 | 3 | |||||||
| 20.1.1997 | 220.00 | 0.00% | 0 | 0 | 223.50 | -7.06% | 671 | 3 | ||||||
| 12.12.1996 | 240.00 | +9.09% | 5 280 | 22 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 11.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 10.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
| 28.2.1997 | 230.00 | +4.54% | 1 380 | 6 | 216.00 | 0.00% | 2 376 | 11 | ||||||
| 27.2.1997 | 220.00 | -3.50% | 3 080 | 14 | 216.00 | -8.86% | 6 480 | 30 | ||||||
| 25.2.1997 | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
| 17.10.1997 | 215.00 | -4.86% | 4 300 | 20 | ||||||||||
| 11.6.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -10.00% | 1 720 | 8 | ||||||
| 20.2.1997 | 240.00 | +0.84% | 4 560 | 19 | 214.00 | -4.88% | 856 | 4 | ||||||
| 26.8.1997 | 212.50 | +3.48% | 425 | 2 | ||||||||||
| 12.2.1997 | 250.00 | -4.94% | 7 250 | 29 | 212.00 | 0.00% | 848 | 4 | ||||||
| 10.2.1997 | 262.00 | -4.72% | 0 | 0 | 212.00 | +8.06% | 1 768 | 8 | ||||||
| 5.2.1997 | 250.00 | +3.30% | 5 000 | 20 | 211.00 | -0.16% | 2 528 | 12 | ||||||
| 3.2.1997 | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
| 25.8.1997 | 210.00 | +7.50% | 32 855 | 160 | ||||||||||
| 13.12.1996 | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
| 10.3.1997 | 204.00 | -4.67% | 3 672 | 18 | 207.50 | +0.04% | 623 | 3 | ||||||
| 9.12.1996 | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 30.12.1997 | 206.00 | 958 | 5 | |||||||||||
| 6.10.1997 | 206.00 | 0.00% | 2 472 | 12 | ||||||||||
| 3.3.1997 | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| 7.2.1997 | 275.00 | +4.96% | 0 | 0 | 204.50 | -6.19% | 818 | 4 | ||||||
| 1.10.1997 | 203.00 | +9.72% | 812 | 4 | ||||||||||
| 13.3.1997 | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| 6.3.1997 | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| 12.11.1997 | 200.00 | -1.03% | 4 553 | 23 | ||||||||||
| 6.11.1997 | 200.00 | -3.64% | 6 360 | 33 | ||||||||||
| 4.11.1997 | 200.00 | 2 200 | 11 | |||||||||||
| 13.11.1997 | 198.50 | +0.28% | 1 390 | 7 | ||||||||||
| 14.3.1997 | 199.50 | +5.00% | 0 | 0 | 198.50 | +0.19% | 596 | 3 | ||||||
| 4.3.1997 | 230.00 | 0.00% | 0 | 0 | 197.50 | -3.89% | 1 778 | 9 | ||||||
| 30.10.1997 | 197.00 | 0.00% | 788 | 4 | ||||||||||
| 29.10.1997 | 197.00 | +7.35% | 788 | 4 | ||||||||||
| 24.10.1997 | 197.00 | -1.60% | 3 957 | 21 | ||||||||||
| 23.10.1997 | 197.00 | -1.03% | 3 830 | 20 | ||||||||||
| 21.10.1997 | 197.00 | +1.54% | 1 970 | 10 | ||||||||||
| 23.1.1997 | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
| 14.10.1997 | 196.00 | -4.85% | 1 960 | 10 | ||||||||||
| 7.10.1997 | 196.00 | -4.85% | 392 | 2 | ||||||||||
| 20.10.1997 | 194.00 | -9.76% | 776 | 4 | ||||||||||
| 22.10.1997 | 193.50 | -1.77% | 1 161 | 6 | ||||||||||
| 31.10.1997 | 193.50 | -2.79% | 1 724 | 9 | ||||||||||
| 30.1.1997 | 220.00 | +4.76% | 0 | 0 | 192.50 | 770 | 4 | |||||||
| 8.10.1997 | 191.50 | -2.29% | 383 | 2 | ||||||||||
| 27.1.1997 | 208.00 | 0.00% | 0 | 0 | 190.70 | +0.31% | 763 | 4 | ||||||
| 24.1.1997 | 208.00 | +4.75% | 7 488 | 36 | 190.10 | -3.25% | 1 521 | 8 | ||||||
| 29.1.1997 | 210.00 | 0.00% | 0 | 0 | 188.50 | -3.33% | 1 508 | 8 | ||||||
| 11.3.1997 | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
| 7.11.1997 | 187.00 | +2.65% | 2 374 | 12 | ||||||||||
| 12.3.1997 | 200.00 | 0.00% | 400 | 2 | 185.50 | +1.95% | 2 288 | 12 | ||||||
| 5.3.1997 | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
| 7.3.1997 | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
| 27.10.1997 | 183.50 | -2.61% | 1 835 | 10 | ||||||||||
| 18.11.1997 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 18.3.1997 | 194.75 | -5.00% | 2 532 | 13 | 180.00 | +1.34% | 2 547 | 14 | ||||||
| 17.3.1997 | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
| 17.12.1997 | 177.00 | +3.72% | 2 672 | 16 | ||||||||||
| 9.4.1997 | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| 21.8.1997 | 174.00 | +9.43% | 696 | 4 | ||||||||||
| 18.4.1997 | 169.00 | +4.99% | 0 | 0 | 171.00 | +0.05% | 8 165 | 48 | ||||||
| 17.4.1997 | 160.96 | +4.99% | 0 | 0 | 170.00 | +2.27% | 680 | 4 | ||||||
| 16.4.1997 | 153.30 | +5.00% | 2 453 | 16 | 170.00 | -2.22% | 2 992 | 18 | ||||||
| 14.4.1997 | 151.40 | -4.99% | 6 510 | 43 | 170.00 | +1.38% | 3 762 | 22 | ||||||
| 23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| 22.4.1997 | 152.53 | -4.99% | 0 | 0 | 170.00 | -4.54% | 3 570 | 22 | ||||||
| 21.4.1997 | 160.55 | -5.00% | 0 | 0 | 170.00 | -0.05% | 1 360 | 8 | ||||||
| 25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
| 29.9.1997 | 170.00 | 5 224 | 31 | |||||||||||
| 26.9.1997 | 170.00 | +3.82% | 5 887 | 35 | ||||||||||
| 19.3.1997 | 185.02 | -4.99% | 1 850 | 10 | 166.00 | -8.99% | 2 980 | 18 | ||||||
| 20.3.1997 | 175.77 | -4.99% | 0 | 0 | 163.30 | -1.35% | 1 633 | 10 | ||||||
| 24.4.1997 | 144.91 | 0.00% | 0 | 0 | 162.50 | -4.41% | 3 575 | 22 | ||||||
| 19.11.1997 | 162.00 | 1 296 | 8 | |||||||||||
| 16.12.1997 | 161.00 | 0.00% | 805 | 5 | ||||||||||
| 20.8.1997 | 159.00 | +9.65% | 1 272 | 8 | ||||||||||
| 18.12.1997 | 156.00 | -6.58% | 624 | 4 | ||||||||||
| 20.5.1997 | 174.81 | +4.99% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 22.5.1997 | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
| 13.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +5.19% | 760 | 5 | ||||||
| 6.5.1997 | 136.99 | 0.00% | 0 | 0 | 152.00 | +3.49% | 8 300 | 55 | ||||||
| 15.5.1997 | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
| 3.4.1997 | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| 25.3.1997 | 150.72 | -4.99% | 2 713 | 18 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| 2.12.1997 | 150.00 | +3.44% | 750 | 5 | ||||||||||
| 24.9.1997 | 147.80 | -4.64% | 1 330 | 9 | ||||||||||
| 21.3.1997 | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
| 29.4.1997 | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| 1.12.1997 | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
| 19.8.1997 | 145.00 | 0.00% | 580 | 4 | ||||||||||
| 12.5.1997 | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
| 3.12.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 2.4.1997 | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| 23.5.1997 | 149.89 | -4.99% | 1 199 | 8 | 140.00 | -9.47% | 8 840 | 63 | ||||||
| 19.9.1997 | 138.00 | +6.40% | 939 | 7 | ||||||||||
| 14.5.1997 | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
| 1.4.1997 | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| 11.12.1997 | 134.50 | 0.00% | 269 | 2 | ||||||||||
| 10.12.1997 | 134.50 | -3.92% | 1 345 | 10 | ||||||||||
| 28.11.1997 | 132.00 | +9.95% | 528 | 4 | ||||||||||
| 15.8.1997 | 132.00 | +10.00% | 264 | 2 | ||||||||||
| 25.11.1997 | 126.00 | -9.35% | 252 | 2 | ||||||||||
| 17.9.1997 | 125.00 | +1.80% | 1 960 | 16 | ||||||||||
| 16.9.1997 | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
| 15.9.1997 | 125.00 | 0.00% | 500 | 4 | ||||||||||
| 27.11.1997 | 120.50 | +5.30% | 1 081 | 9 | ||||||||||
| 13.8.1997 | 120.00 | +7.14% | 1 200 | 10 | ||||||||||
| 5.12.1997 | 118.00 | -8.65% | 354 | 3 | ||||||||||
| 8.12.1997 | 116.00 | -1.55% | 580 | 5 | ||||||||||
| 27.5.1997 | 138.00 | -3.08% | 6 072 | 44 | 115.00 | -9.44% | 2 645 | 23 | ||||||
| 11.9.1997 | 114.00 | -9.52% | 1 824 | 16 | ||||||||||
| 2.7.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 1.8.1997 | 111.00 | 0.00% | 5 550 | 50 | ||||||||||
| 24.6.1997 | 109.50 | -1.14% | 2 788 | 24 | ||||||||||
| 5.8.1997 | 106.50 | -4.91% | 426 | 4 | ||||||||||
| 5.6.1997 | 104.00 | +9.47% | 1 456 | 14 | ||||||||||
| 6.8.1997 | 104.00 | -2.34% | 520 | 5 | ||||||||||
| 7.8.1997 | 103.00 | -0.96% | 1 751 | 17 | ||||||||||
| 25.7.1997 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 23.7.1997 | 100.10 | +0.10% | 701 | 7 | ||||||||||
| 21.7.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 18.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 28.7.1997 | 100.00 | -0.09% | 200 | 2 | ||||||||||
| 17.6.1997 | 100.00 | +2.56% | 900 | 9 | ||||||||||
| 12.6.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 7.7.1997 | 97.00 | -6.73% | 485 | 5 | ||||||||||
| 17.7.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
| 4.6.1997 | 95.00 | +9.38% | 380 | 4 | ||||||||||
| 30.7.1997 | 94.50 | -7.80% | 189 | 2 | ||||||||||
| 29.5.1997 | 131.10 | -5.00% | 0 | 0 | 94.00 | -9.61% | 19 740 | 210 | ||||||
| 19.6.1997 | 91.00 | +0.55% | 1 274 | 14 | ||||||||||
| 9.7.1997 | 91.00 | 0.00% | 364 | 4 | ||||||||||
| 18.6.1997 | 90.50 | -9.50% | 1 810 | 20 | ||||||||||
| 3.6.1997 | 88.00 | +8.56% | 608 | 7 | ||||||||||
| 11.7.1997 | 86.50 | 432 | 5 | |||||||||||
| 30.5.1997 | 124.55 | -4.99% | 0 | 0 | 85.00 | -9.42% | 11 580 | 136 | ||||||
| 2.6.1997 | 80.00 | -6.03% | 284 400 | 3 555 | ||||||||||
| 22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | +16.62% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, BRISTOL
29.01.2007 Fúzí Sanofi a Bristolu možná vznikne největší výrobce léků (Kurzy.cz) Akcie ve světě
28.01.2005 Jsou v únoru opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
28.01.2005 Zisk Searsu i Bristol-Myers ve 4Q klesl (Kurzy.cz) Akcie ve světě
28.04.2004 Bristol-Myers v 1Q nad očekáváními (Kurzy.cz) Akcie ve světě
27.10.2003 Zisk výrobce léčiv Bristol-Myers vzrostl více než dvojnásobně (Afin Brokers a.s.) Údaje o firmách
13.06.2002 Tyco a Bristol-Myers jsou favority dne (Kurzy.cz) Údaje o firmách
04.04.2002 Bristol-Myers snížil své odhady pro rok 2002 (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BRISTOL
07.05.2020 Za vyššími tržbami Bristol-Myers stojí hlavně akvizice (Patria Finance) Investice
24.06.2019 Wall Street v očekávání summitu G20. Bristol-Myers -7,4% (Patria Finance) Akcie ve světě
03.01.2019 Summary: Bristol-Myers si od fúze s Celgene slibuje benefity jak strategické, tak fi... (Patria Finance) Investice
03.01.2019 Obří farmaceutická fúze: Bristol-Myers koupí firmu Celgene (+31 %) (Patria Finance) Akcie ve světě
05.02.2018 Summary: Bristol-Myers i Ryanair očekávání naplnily, trh je přesto posílá do červené... (Patria Finance) Investice
27.10.2003 Zisk výrobce léčiv Bristol-Myers vzrostl více než dvojnásobně (Afin Brokers a.s.) Údaje o firmách
16.12.2002 Bristol-Myers Squibb (BMY) -1,68% (Fio, burzovní společnost a.s.) Finance
13.12.2002 Bristol-Myers (BMY) - titul doporučený ke krátkodobé spekulaci (Fio, burzovní společnost a.s.) Akcie ve světě
13.06.2002 Tyco a Bristol-Myers jsou favority dne (Kurzy.cz) Údaje o firmách
04.04.2002 Dnes se vyhněte akciím Bristol-Myers, Boeingu a Fordu (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
