RIF, RESTITUČ.IF ČR PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RIF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
17.12.1996 | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
18.12.1996 | 843.00 | +0.11% | 5 261 080 | 6 262 | 850.00 | +1.18% | 1 014 224 | 1 212 | ||||||
19.12.1996 | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
20.12.1996 | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
23.12.1996 | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
30.12.1996 | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
31.12.1996 | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
6.1.1997 | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
7.1.1997 | 868.00 | +1.16% | 5 099 103 | 5 917 | 869.90 | +0.02% | 1 009 357 | 1 188 | ||||||
8.1.1997 | 890.00 | +2.53% | 2 244 640 | 2 570 | 890.00 | +2.66% | 627 145 | 719 | ||||||
9.1.1997 | 877.00 | -1.46% | 1 806 040 | 2 053 | 872.10 | +1.40% | 595 266 | 673 | ||||||
10.1.1997 | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
13.1.1997 | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
14.1.1997 | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
15.1.1997 | 924.00 | -1.70% | 20 689 060 | 22 094 | 910.00 | -0.26% | 3 539 155 | 3 835 | ||||||
16.1.1997 | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
17.1.1997 | 946.00 | +0.74% | 17 158 280 | 18 247 | 943.00 | +0.74% | 6 659 713 | 7 148 | ||||||
20.1.1997 | 946.00 | 0.00% | 11 026 820 | 11 713 | 934.50 | +0.06% | 3 442 058 | 3 692 | ||||||
21.1.1997 | 960.00 | +1.47% | 17 322 433 | 17 991 | 934.50 | 3 442 051 | 3 692 | |||||||
22.1.1997 | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
23.1.1997 | 990.00 | +1.85% | 13 694 714 | 13 982 | 980.20 | +1.55% | 5 368 105 | 5 493 | ||||||
24.1.1997 | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
3.2.1997 | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
4.2.1997 | 989.00 | -0.10% | 6 563 749 | 6 809 | 966.60 | -1.03% | 2 222 332 | 2 273 | ||||||
5.2.1997 | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
6.2.1997 | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
7.2.1997 | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
10.2.1997 | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
11.2.1997 | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
12.2.1997 | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
14.2.1997 | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
17.2.1997 | 1 030.00 | +0.48% | 16 068 342 | 15 654 | 1 028.00 | +0.97% | 3 058 791 | 2 990 | ||||||
18.2.1997 | 1 040.00 | +0.97% | 16 728 210 | 16 187 | 1 027.10 | +0.37% | 3 483 036 | 3 392 | ||||||
19.2.1997 | 1 050.00 | +0.96% | 15 610 840 | 15 058 | 1 039.00 | +0.35% | 8 566 464 | 8 313 | ||||||
20.2.1997 | 1 059.00 | +0.85% | 12 071 900 | 11 488 | 964.00 | -2.25% | 6 590 288 | 6 543 | ||||||
21.2.1997 | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
24.2.1997 | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
25.2.1997 | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
26.2.1997 | 1 066.00 | +1.62% | 14 940 800 | 14 050 | 1 054.00 | +1.72% | 4 505 772 | 4 267 | ||||||
27.2.1997 | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
28.2.1997 | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
3.3.1997 | 1 055.00 | +0.28% | 3 978 500 | 3 782 | 1 047.10 | -6.37% | 939 639 | 895 | ||||||
4.3.1997 | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
5.3.1997 | 1 010.00 | -3.25% | 20 538 420 | 20 003 | 1 016.00 | -1.35% | 1 017 433 | 984 | ||||||
6.3.1997 | 1 012.00 | +0.19% | 8 808 700 | 8 771 | 1 000.00 | -2.33% | 1 322 919 | 1 310 | ||||||
7.3.1997 | 1 020.00 | +0.79% | 3 364 453 | 3 323 | 1 019.00 | -0.14% | 901 535 | 894 | ||||||
10.3.1997 | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
11.3.1997 | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
12.3.1997 | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
13.3.1997 | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
14.3.1997 | 1 000.00 | -1.47% | 9 123 264 | 9 116 | 1 003.10 | -0.01% | 1 359 252 | 1 348 | ||||||
17.3.1997 | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
18.3.1997 | 975.00 | -2.01% | 10 859 526 | 11 062 | 975.00 | -1.91% | 3 122 301 | 3 196 | ||||||
19.3.1997 | 988.00 | +1.33% | 9 049 500 | 9 205 | 988.00 | -0.15% | 1 484 668 | 1 522 | ||||||
20.3.1997 | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
21.3.1997 | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
25.3.1997 | 988.00 | +0.30% | 12 028 568 | 12 164 | 999.20 | +0.40% | 1 146 825 | 1 153 | ||||||
26.3.1997 | 995.00 | +0.70% | 2 234 132 | 2 252 | 992.00 | -0.47% | 1 458 224 | 1 473 | ||||||
27.3.1997 | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
28.3.1997 | 1 019.00 | +2.72% | 11 588 239 | 11 487 | 1 000.00 | +0.72% | 4 588 507 | 4 592 | ||||||
1.4.1997 | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
2.4.1997 | 1 000.00 | 0.00% | 607 000 | 607 | 987.10 | -0.15% | 1 113 144 | 1 115 | ||||||
3.4.1997 | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
4.4.1997 | 965.00 | -2.03% | 1 387 070 | 1 431 | 970.10 | -1.08% | 379 875 | 387 | ||||||
7.4.1997 | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
8.4.1997 | 985.00 | +0.10% | 3 007 600 | 3 060 | 990.00 | +0.15% | 1 328 384 | 1 357 | ||||||
9.4.1997 | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
10.4.1997 | 983.00 | +0.30% | 1 776 010 | 1 810 | 977.00 | +0.65% | 397 932 | 406 | ||||||
11.4.1997 | 983.00 | 0.00% | 2 479 180 | 2 520 | 980.10 | +0.35% | 815 381 | 829 | ||||||
14.4.1997 | 985.00 | +0.20% | 809 670 | 822 | 975.00 | -0.32% | 677 420 | 691 | ||||||
15.4.1997 | 976.00 | -0.91% | 1 673 620 | 1 709 | 982.00 | +0.07% | 1 301 925 | 1 327 | ||||||
16.4.1997 | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
17.4.1997 | 985.00 | +1.12% | 2 129 280 | 2 171 | 980.00 | -0.16% | 523 169 | 538 | ||||||
18.4.1997 | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
21.4.1997 | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||||
22.4.1997 | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
23.4.1997 | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
24.4.1997 | 945.00 | +0.53% | 718 700 | 760 | 945.00 | -0.31% | 2 671 590 | 2 826 | ||||||
25.4.1997 | 949.00 | +0.42% | 2 268 535 | 2 421 | 946.00 | -1.07% | 1 574 945 | 1 684 | ||||||
28.4.1997 | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
29.4.1997 | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
30.4.1997 | 915.00 | -2.13% | 4 662 240 | 5 052 | 901.40 | -0.61% | 1 424 596 | 1 535 | ||||||
2.5.1997 | 891.00 | -2.62% | 6 985 304 | 7 858 | 899.90 | -2.70% | 1 721 921 | 1 907 | ||||||
5.5.1997 | 856.00 | -3.92% | 4 431 820 | 5 074 | 855.00 | -2.12% | 1 548 288 | 1 752 | ||||||
6.5.1997 | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
7.5.1997 | 880.00 | +0.80% | 2 113 480 | 2 443 | 879.90 | +1.65% | 1 653 270 | 1 920 | ||||||
9.5.1997 | 885.00 | +0.56% | 2 930 250 | 3 342 | 875.10 | +1.31% | 1 449 894 | 1 662 | ||||||
12.5.1997 | 900.00 | +1.69% | 1 714 630 | 1 893 | 905.00 | +1.64% | 2 844 706 | 3 208 | ||||||
13.5.1997 | 925.00 | +2.77% | 1 197 164 | 1 304 | 920.00 | +2.39% | 1 675 293 | 1 845 | ||||||
14.5.1997 | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||||
15.5.1997 | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
16.5.1997 | 870.00 | -2.79% | 2 874 700 | 3 280 | 867.00 | -1.01% | 996 375 | 1 133 | ||||||
19.5.1997 | 830.00 | -4.59% | 4 382 800 | 5 188 | 839.00 | -3.43% | 943 470 | 1 111 | ||||||
20.5.1997 | 800.00 | -3.61% | 5 181 880 | 6 430 | 782.10 | -5.56% | 714 535 | 891 | ||||||
21.5.1997 | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
22.5.1997 | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
23.5.1997 | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
26.5.1997 | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
27.5.1997 | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
28.5.1997 | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
30.5.1997 | 900.00 | +2.73% | 13 326 950 | 15 070 | 895.00 | +7.93% | 7 388 583 | 7 909 | ||||||
2.6.1997 | 905.00 | +0.55% | 5 399 300 | 5 980 | 900.00 | -3.68% | 995 151 | 1 106 | ||||||
3.6.1997 | 914.00 | +0.99% | 7 828 908 | 8 636 | 903.00 | +0.48% | 1 039 741 | 1 150 | ||||||
4.6.1997 | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
5.6.1997 | 913.00 | +0.32% | 6 276 240 | 6 880 | 920.00 | -0.08% | 1 515 683 | 1 673 | ||||||
6.6.1997 | 900.00 | -1.42% | 7 542 612 | 8 316 | 910.00 | +0.14% | 1 558 757 | 1 718 | ||||||
9.6.1997 | 890.00 | -1.11% | 7 088 450 | 7 965 | 891.00 | +0.49% | 902 650 | 990 | ||||||
10.6.1997 | 895.00 | +0.56% | 4 363 852 | 4 887 | 890.00 | -2.25% | 1 700 431 | 1 908 | ||||||
11.6.1997 | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
12.6.1997 | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
13.6.1997 | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
16.6.1997 | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
17.6.1997 | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
18.6.1997 | 808.00 | +0.87% | 2 975 176 | 3 694 | 806.00 | -0.13% | 1 445 972 | 1 821 | ||||||
19.6.1997 | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
20.6.1997 | 816.00 | +0.61% | 4 751 948 | 5 854 | 815.00 | +0.53% | 1 603 449 | 1 984 | ||||||
23.6.1997 | 823.00 | +0.85% | 3 968 180 | 4 840 | 808.20 | +0.16% | 1 059 641 | 1 309 | ||||||
24.6.1997 | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
25.6.1997 | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
26.6.1997 | 790.00 | -1.49% | 1 178 448 | 1 488 | 797.00 | -1.85% | 367 545 | 465 | ||||||
27.6.1997 | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
30.6.1997 | 785.00 | +0.64% | 4 657 620 | 5 969 | 775.10 | -0.22% | 1 244 586 | 1 605 | ||||||
1.7.1997 | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
2.7.1997 | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
3.7.1997 | 781.00 | +0.12% | 1 225 024 | 1 576 | 776.00 | +0.22% | 1 026 144 | 1 323 | ||||||
4.7.1997 | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
7.7.1997 | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
8.7.1997 | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
9.7.1997 | 790.00 | 0.00% | 5 669 020 | 7 209 | 781.30 | +0.68% | 681 320 | 872 | ||||||
10.7.1997 | 790.00 | 0.00% | 1 233 832 | 1 564 | 790.00 | -1.11% | 1 026 845 | 1 329 | ||||||
11.7.1997 | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
14.7.1997 | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
15.7.1997 | 790.00 | 0.00% | 1 662 912 | 2 118 | 785.10 | +0.72% | 924 954 | 1 178 | ||||||
16.7.1997 | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
17.7.1997 | 795.00 | +0.12% | 4 932 754 | 6 191 | 791.30 | +3.02% | 3 114 995 | 3 904 | ||||||
18.7.1997 | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
21.7.1997 | 796.00 | +0.25% | 999 576 | 1 256 | 790.00 | +0.10% | 462 943 | 583 | ||||||
22.7.1997 | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||||
23.7.1997 | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
24.7.1997 | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
25.7.1997 | 800.00 | +1.26% | 1 861 956 | 2 343 | 800.00 | +0.58% | 769 522 | 971 | ||||||
28.7.1997 | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
29.7.1997 | 805.00 | +0.12% | 1 664 200 | 2 079 | 797.40 | +0.35% | 884 855 | 1 106 | ||||||
30.7.1997 | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
31.7.1997 | 805.00 | +0.62% | 2 936 920 | 3 660 | 800.10 | +0.64% | 681 597 | 850 | ||||||
1.8.1997 | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
4.8.1997 | 805.00 | 0.00% | 6 408 605 | 7 961 | 804.00 | +0.45% | 720 116 | 895 | ||||||
5.8.1997 | 809.00 | +0.49% | 2 844 033 | 3 519 | 810.00 | -0.03% | 711 029 | 884 | ||||||
6.8.1997 | 836.00 | +3.33% | 2 834 584 | 3 468 | 830.10 | +1.75% | 914 166 | 1 117 | ||||||
7.8.1997 | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
8.8.1997 | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
11.8.1997 | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
12.8.1997 | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
13.8.1997 | 875.00 | +1.15% | 3 498 590 | 3 997 | 860.00 | +3.10% | 531 146 | 612 | ||||||
14.8.1997 | 882.00 | +0.80% | 4 525 396 | 5 128 | 885.00 | -0.05% | 703 479 | 811 | ||||||
15.8.1997 | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
18.8.1997 | 881.00 | -1.23% | 9 840 010 | 11 146 | 880.00 | -0.24% | 1 723 464 | 1 954 | ||||||
19.8.1997 | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
20.8.1997 | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
21.8.1997 | 899.00 | +0.55% | 8 139 320 | 9 076 | 900.00 | +1.26% | 3 738 077 | 4 161 | ||||||
22.8.1997 | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
25.8.1997 | 912.00 | +0.99% | 6 869 672 | 7 568 | 909.10 | +0.42% | 1 846 446 | 2 041 | ||||||
26.8.1997 | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||||
27.8.1997 | 909.00 | -0.98% | 7 500 802 | 8 206 | 904.00 | -0.19% | 1 477 747 | 1 627 | ||||||
28.8.1997 | 910.00 | +0.11% | 3 869 720 | 4 252 | 901.20 | -0.07% | 3 461 376 | 3 814 | ||||||
29.8.1997 | 894.00 | -1.75% | 7 894 354 | 8 777 | 888.00 | -0.33% | 1 371 165 | 1 516 | ||||||
1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
2.9.1997 | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
3.9.1997 | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
4.9.1997 | 912.00 | +0.88% | 8 022 272 | 8 812 | 905.10 | +0.62% | 2 480 668 | 2 744 | ||||||
5.9.1997 | 918.00 | +0.65% | 14 411 345 | 15 829 | 913.10 | +1.15% | 782 785 | 856 | ||||||
8.9.1997 | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
9.9.1997 | 914.00 | -0.32% | 7 129 711 | 7 783 | 915.50 | 1 404 702 | 1 536 | |||||||
10.9.1997 | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
11.9.1997 | 910.00 | -0.10% | 7 845 854 | 8 614 | 909.00 | +0.04% | 1 618 399 | 1 781 | ||||||
12.9.1997 | 911.00 | +0.10% | 5 580 388 | 6 136 | 906.10 | -0.05% | 2 017 174 | 2 221 | ||||||
15.9.1997 | 912.00 | +0.10% | 7 705 276 | 8 464 | 910.50 | +0.40% | 3 692 446 | 4 049 | ||||||
16.9.1997 | 913.00 | +0.10% | 4 006 500 | 4 400 | 909.00 | -0.23% | 2 400 934 | 2 639 | ||||||
17.9.1997 | 923.00 | +1.09% | 15 642 684 | 16 988 | 920.30 | +1.17% | 4 505 520 | 4 895 | ||||||
18.9.1997 | 939.00 | +1.73% | 8 584 550 | 9 206 | 936.00 | +0.54% | 871 743 | 942 | ||||||
19.9.1997 | 946.00 | +0.74% | 9 063 620 | 9 593 | 924.00 | +0.59% | 2 961 161 | 3 181 | ||||||
22.9.1997 | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
23.9.1997 | 954.00 | +1.92% | 10 557 980 | 11 177 | 955.10 | +1.39% | 5 030 183 | 5 335 | ||||||
24.9.1997 | 977.00 | +2.41% | 20 569 858 | 21 074 | 970.00 | +2.69% | 10 310 800 | 10 649 | ||||||
25.9.1997 | 978.00 | +0.10% | 8 767 320 | 8 949 | 972.00 | +0.79% | 2 472 014 | 2 533 | ||||||
26.9.1997 | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
29.9.1997 | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
30.9.1997 | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
1.10.1997 | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
2.10.1997 | 969.00 | +0.72% | 7 439 000 | 7 790 | 950.00 | -1.83% | 1 559 814 | 1 650 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €