ROUČKA SLATINA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.45 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 57.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 63.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
20.11.1996 | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
14.11.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
2.12.1996 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.10 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
20.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 44.00 | 0.00% | 748 | 17 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | +1.73% | 705 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.1.1996 | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 64.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 64.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 61.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 61.85 | -4.99% | 928 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 65.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
6.5.1996 | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 68.39 | +4.98% | 6 155 | 90 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 72.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 49.74 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 52.98 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 58.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 79.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.59 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 45.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 47.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.92 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 80.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €