ROUČKA SLATINA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
18.4.1995 | 74.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 76.72 | -499.00% | 307 | 4 | ||||||||||
5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
28.3.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 78.22 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 78.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||||
9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 720 | 59 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
1.6.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
16.3.1995 | 80.75 | -500.00% | 808 | 10 | ||||||||||
13.12.1994 | 80.75 | -500.00% | 485 | 6 | ||||||||||
15.5.1995 | 80.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
27.2.1996 | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
13.4.1995 | 82.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
7.12.1994 | 85.00 | -63.00% | 1 020 | 12 | ||||||||||
7.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
6.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
1.3.1995 | 85.00 | +25.00% | 680 | 8 | ||||||||||
10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
28.2.1996 | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
24.11.1994 | 85.54 | -499.00% | 86 | 1 | ||||||||||
31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1994 | 99.75 | -500.00% | 499 | 5 | ||||||||||
26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1994 | 104.69 | -500.00% | 3 141 | 30 | ||||||||||
16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||||
25.10.1995 | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
5.10.1995 | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1994 | 109.97 | -499.00% | 330 | 3 | ||||||||||
9.11.1994 | 110.20 | -500.00% | 0 | 0 | ||||||||||
23.10.1995 | 111.32 | -4.99% | 0 | 0 | ||||||||||
6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
13.10.1994 | 115.46 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 115.75 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 116.00 | -431.00% | 232 | 2 | ||||||||||
20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
14.10.1994 | 121.23 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
7.10.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
27.9.1994 | 130.00 | -397.00% | 3 120 | 24 | ||||||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
26.9.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
9.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||||
10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
21.9.1994 | 150.00 | +273.00% | 4 800 | 32 | ||||||||||
27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
19.9.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||||
5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
13.9.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||||
8.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
26.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||||
16.8.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||||
12.9.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
28.7.1994 | 188.10 | +1 000.00% | 4 138 | 22 | ||||||||||
1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||||
19.7.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
18.7.1994 | 190.00 | -404.00% | 3 990 | 21 | ||||||||||
18.8.1994 | 194.05 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 195.00 | -801.00% | 6 240 | 32 | ||||||||||
5.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
14.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 200.00 | +526.00% | 3 000 | 15 | ||||||||||
22.8.1994 | 210.00 | +821.00% | 1 260 | 6 | ||||||||||
28.6.1994 | 212.00 | -978.00% | 5 300 | 25 | ||||||||||
7.7.1994 | 214.00 | +974.00% | 0 | 0 | ||||||||||
9.5.1994 | 214.00 | +967.00% | 3 424 | 16 | ||||||||||
24.2.1994 | 218.00 | +960.00% | 9 810 | 45 | ||||||||||
21.4.1994 | 219.00 | -875.00% | 2 409 | 11 | ||||||||||
18.4.1994 | 219.00 | 0.00% | 12 483 | 57 | ||||||||||
14.4.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
12.7.1994 | 220.00 | -638.00% | 7 260 | 33 | ||||||||||
25.8.1994 | 220.00 | +476.00% | 9 900 | 45 | ||||||||||
7.12.1993 | 220.00 | -1 200.00% | 2 640 | 12 | ||||||||||
17.2.1994 | 221.00 | -905.00% | 1 768 | 8 | ||||||||||
10.5.1994 | 234.00 | +934.00% | 4 914 | 21 | ||||||||||
11.7.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
27.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
1.3.1994 | 239.00 | +963.00% | 6 453 | 27 | ||||||||||
19.4.1994 | 240.00 | +958.00% | 11 040 | 46 | ||||||||||
12.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 243.00 | -1 000.00% | 4 860 | 20 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 252.00 | +769.00% | 10 584 | 42 | ||||||||||
16.6.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 262.00 | +962.00% | 5 240 | 20 | ||||||||||
9.12.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
10.2.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €