ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 225.00 | -2 968.00% | 5 625 | 25 | ||||||||||
| 10.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||||
| 4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 183.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 174.91 | -499.00% | 3 498 | 20 | ||||||||||
| 21.3.1995 | 174.47 | +499.00% | 1 396 | 8 | ||||||||||
| 7.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 135.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 540 | 14 | ||||||
| 23.10.1995 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
| 5.5.1995 | 134.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 128.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.08 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
| 17.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 119.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 113.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 111.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
| 12.12.1995 | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||||
| 13.12.1995 | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||||
| 15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
| 31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
| 23.5.1995 | 111.00 | -379.00% | 8 769 | 79 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| 21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
