ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||||
30.5.1996 | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
27.5.1996 | 327.00 | +9.73% | 411 366 | 1 258 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||||
13.6.1996 | 520.00 | +9.24% | 327 600 | 630 | 445.00 | +1.00% | 18 060 | 42 | ||||||
23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
20.5.1996 | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||||
9.5.1996 | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
6.5.1996 | 187.00 | +4.46% | 168 300 | 900 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 179.00 | +4.67% | 125 300 | 700 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||||
3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||||
8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||||
4.7.1996 | 343.00 | -4.98% | 68 600 | 200 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 464.00 | -9.90% | 46 400 | 100 | 395.00 | -9.00% | 6 667 | 17 | ||||||
27.6.1996 | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 163.35 | +10.00% | 24 829 | 152 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
10.7.1996 | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||||
21.3.1996 | 171.00 | -6.13% | 18 468 | 108 | 222.00 | +7.00% | 3 264 | 15 | ||||||
15.4.1996 | 150.00 | +1.01% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
11.4.1996 | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||||
1.4.1996 | 133.33 | -5.50% | 12 933 | 97 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
18.4.1996 | 135.00 | -10.00% | 10 260 | 76 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 111.00 | -379.00% | 8 769 | 79 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
18.3.1996 | 182.17 | +9.99% | 8 198 | 45 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||||
4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||||
28.3.1996 | 141.10 | -8.31% | 6 350 | 45 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | +1.25% | 6 210 | 46 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
8.3.1995 | 225.00 | -2 968.00% | 5 625 | 25 | ||||||||||
18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
8.6.1995 | 90.00 | +4.76% | 4 950 | 55 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
9.11.1995 | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 93.50 | +10.00% | 4 021 | 43 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
23.11.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 174.91 | -499.00% | 3 498 | 20 | ||||||||||
6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||||
3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 113.13 | +9.99% | 2 941 | 26 | 86.50 | -9.00% | 3 114 | 36 | ||||||
14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €