ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 111.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 111.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
16.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||||
23.2.1996 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
27.2.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 124.44 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 229 | 9 | ||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 2 886 | 19 | ||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 370 | 61 | ||||||
23.4.1996 | 148.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 165.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 165.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 | ||||||
12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
22.3.1996 | 171.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 14 915 | 67 | ||||||
20.3.1996 | 182.17 | 0.00% | 0 | 0 | 202.50 | +8.00% | 1 215 | 6 | ||||||
19.3.1996 | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||||
27.3.1996 | 153.90 | 0.00% | 0 | 0 | 165.90 | -8.00% | 2 654 | 16 | ||||||
26.3.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 133.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
26.6.1996 | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
21.6.1996 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 515.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 572.00 | 0.00% | 0 | 0 | 475.30 | -3.00% | 21 389 | 45 | ||||||
18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||||
14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||||
28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
22.5.1996 | 271.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 10 235 | 46 | ||||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||||
24.5.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||||
14.5.1996 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
3.8.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 88.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.15 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 88.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 94.26 | -4.99% | 0 | 0 | 100.00 | -5.00% | 3 000 | 30 | ||||||
23.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.9.1995 | 88.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 962 | 18 | ||||||
12.9.1995 | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
6.9.1995 | 97.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
30.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
22.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 83.66 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
15.9.1995 | 83.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 89.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
10.10.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 106.50 | +4.99% | 0 | 0 | 85.50 | -7.00% | 2 565 | 30 | ||||||
4.10.1995 | 88.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 113.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 119.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 126.08 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||||
5.5.1995 | 134.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 128.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||||
27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.43 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
10.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 183.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €