ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 360 | 17 | ||||||
30.6.1997 | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 65.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 453 | 6 | ||||||
17.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 800 | 50 | ||||||
13.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
2.6.1997 | 65.00 | 0.00% | 2 600 | 40 | 75.50 | -0.65% | 6 116 | 81 | ||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 672 | 22 | ||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 292 | 4 | ||||||
27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 870 | 12 | ||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 912 | 12 | ||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.76% | 919 | 12 | ||||||
16.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
14.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
10.4.1997 | 66.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 1 176 | 16 | ||||||
9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
3.4.1997 | 65.00 | -4.41% | 1 950 | 30 | 76.00 | +3.40% | 988 | 13 | ||||||
2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
28.3.1997 | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 780 | 12 | -2.50% | 0 | ||||||||
24.3.1997 | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
18.3.1997 | 66.21 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
11.3.1997 | 77.20 | +1.99% | 7 102 | 92 | 75.00 | -3.89% | 1 298 | 18 | ||||||
10.3.1997 | 75.69 | -4.99% | 0 | 0 | 75.00 | +2.59% | 675 | 9 | ||||||
7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
3.3.1997 | 97.79 | -4.99% | 0 | 0 | 77.00 | -9.41% | 2 541 | 33 | ||||||
28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
26.2.1997 | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
25.2.1997 | 120.04 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
24.2.1997 | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
21.2.1997 | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
17.2.1997 | 140.00 | -2.17% | 4 340 | 31 | 148.00 | -0.78% | 4 897 | 35 | ||||||
14.2.1997 | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
11.2.1997 | 166.91 | -4.99% | 2 671 | 16 | 123.50 | -8.34% | 2 347 | 19 | ||||||
10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
7.2.1997 | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
6.2.1997 | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
5.2.1997 | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
4.2.1997 | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
30.1.1997 | 144.93 | +4.99% | 5 507 | 38 | 113.50 | 1 702 | 15 | |||||||
29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
27.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
20.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
8.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
7.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
5.11.1996 | 88.32 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
4.11.1996 | 88.32 | 0.00% | 0 | 0 | 80.50 | -8.52% | 1 208 | 15 | ||||||
1.11.1996 | 88.32 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
18.10.1996 | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||||
16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
4.10.1996 | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||||
3.10.1996 | 120.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
1.10.1996 | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €