RUBENA, R-TECH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 26.9.1995 | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| 29.9.1995 | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
| 12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
| 19.6.1995 | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
| 5.6.1995 | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
| 3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
| 16.2.1995 | 263.00 | -10.00% | 789 | 3 | ||||||||||
| 15.2.1995 | 292.00 | -7.00% | 876 | 3 | ||||||||||
| 8.2.1995 | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
| 1.2.1995 | 0 | 0 | 326.00 | -1.00% | 978 | 3 | ||||||||
| 30.1.1995 | 301.00 | -474.00% | 0 | 0 | 326.00 | -2.00% | 1 020 | 3 | ||||||
| 31.10.1995 | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| 24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
| 29.3.1995 | 0 | 0 | 186.00 | -7.00% | 744 | 4 | ||||||||
| 9.6.1995 | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
| 23.11.1995 | 130.00 | +1.32% | 7 540 | 58 | 140.00 | 0.00% | 840 | 6 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
| 6.10.1995 | 145.85 | +4.99% | 0 | 0 | 133.00 | +9.00% | 798 | 6 | ||||||
| 31.8.1995 | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| 17.7.1995 | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 158.00 | +5.00% | 948 | 6 | ||||||||
| 23.5.1995 | 0 | 0 | 155.00 | -7.00% | 921 | 6 | ||||||||
| 18.5.1995 | 168.00 | 0.00% | 1 512 | 9 | 148.50 | -6.00% | 891 | 6 | ||||||
| 7.2.1995 | 276.00 | -482.00% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 347.00 | -2.00% | 2 108 | 6 | ||||||||
| 18.1.1995 | 0 | 0 | 337.00 | -7.00% | 2 022 | 6 | ||||||||
| 27.10.1995 | 141.00 | 0.00% | 11 844 | 84 | 140.00 | 0.00% | 980 | 7 | ||||||
| 1.11.1995 | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
| 16.10.1995 | 144.76 | -4.99% | 35 611 | 246 | 142.00 | -3.00% | 1 260 | 9 | ||||||
| 11.9.1995 | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
| 8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| 28.8.1995 | 126.64 | +4.99% | 14 184 | 112 | 118.00 | -2.00% | 1 062 | 9 | ||||||
| 11.8.1995 | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| 20.4.1995 | 158.15 | +499.00% | 0 | 0 | 151.00 | -7.00% | 1 359 | 9 | ||||||
| 18.10.1995 | 140.00 | 0.00% | 9 380 | 67 | 150.50 | +9.00% | 1 505 | 10 | ||||||
| 25.8.1995 | 120.61 | +4.99% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 6.6.1995 | 136.84 | -4.99% | 2 463 | 18 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 3.7.1995 | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 380.00 | -3.00% | 4 560 | 12 | ||||||||
| 13.11.1995 | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| 23.6.1995 | 112.00 | 0.00% | 3 024 | 27 | 93.50 | -7.00% | 1 216 | 13 | ||||||
| 16.6.1995 | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 7.11.1995 | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| 3.10.1995 | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| 7.9.1995 | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| 15.6.1995 | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
| 19.9.1995 | 124.68 | +4.99% | 24 562 | 197 | 145.50 | +2.00% | 2 183 | 15 | ||||||
| 1.9.1995 | 126.01 | +4.99% | 0 | 0 | 118.00 | -4.00% | 1 770 | 15 | ||||||
| 19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| 14.6.1995 | 112.00 | +0.47% | 21 728 | 194 | 115.50 | -9.00% | 1 733 | 15 | ||||||
| 9.2.1995 | 250.00 | -494.00% | 0 | 0 | 300.00 | +6.00% | 4 500 | 15 | ||||||
| 15.11.1995 | 150.00 | +0.78% | 13 950 | 93 | 144.50 | +2.00% | 2 227 | 16 | ||||||
| 28.3.1995 | 209.00 | +450.00% | 5 434 | 26 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 27.7.1995 | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
| 2.6.1995 | 151.62 | -5.00% | 2 274 | 15 | 155.00 | 0.00% | 2 619 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii RUBENA
14.05.1997 Rubena v prvním čtvrtletí s hrubým ziskem 22,3 mil kč (AliaWeb) Akcie v ČR
19.02.1997 Rubena Náchod loni s vyšším obratem (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
