RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 20.11.1995 | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
| 26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
| 12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
| 9.4.1996 | 581.00 | +0.51% | 3 486 | 6 | 600.00 | +2.00% | 7 414 | 13 | ||||||
| 29.3.1996 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| 26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
| 26.1.1996 | 442.00 | 0.00% | 0 | 0 | 477.00 | +2.00% | 3 816 | 8 | ||||||
| 21.12.1995 | 520.00 | +2.00% | 1 560 | 3 | ||||||||||
| 26.7.1995 | 805.00 | +0.49% | 25 760 | 32 | 805.00 | +2.00% | 9 210 | 12 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 27.4.1995 | 855.00 | -115.00% | 5 130 | 6 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| 28.3.1995 | 1 010.00 | -471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.2.1997 | 726.00 | +1.53% | 5 808 | 8 | 733.30 | +1.99% | 25 935 | 35 | ||||||
| 6.8.1997 | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| 29.4.1997 | 811.00 | +4.51% | 25 141 | 31 | 770.00 | +1.93% | 770 | 1 | ||||||
| 4.10.1996 | 565.00 | 0.00% | 0 | 0 | 547.80 | +1.82% | 3 287 | 6 | ||||||
| 14.3.1997 | 781.00 | +0.64% | 22 649 | 29 | 764.00 | +1.76% | 14 751 | 20 | ||||||
| 27.10.1997 | 629.00 | +4.65% | 28 934 | 46 | 576.00 | +1.75% | 2 326 | 4 | ||||||
| 26.11.1996 | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
| 18.11.1996 | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
| 13.1.1997 | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| 1.4.1997 | 765.00 | -4.96% | 6 885 | 9 | 820.00 | +1.55% | 9 640 | 12 | ||||||
| 26.3.1997 | 790.00 | -2.82% | 22 910 | 29 | 780.30 | +1.49% | 8 583 | 11 | ||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 573.00 | +1.34% | 4 584 | 8 | ||||||
| 7.4.1997 | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
| 9.6.1997 | 750.00 | +4.89% | 0 | 0 | 809.00 | +1.16% | 6 472 | 8 | ||||||
| 17.3.1997 | 820.00 | +4.99% | 240 260 | 293 | 764.00 | +1.15% | 9 699 | 13 | ||||||
| 21.10.1997 | 520.00 | 0.00% | 0 | 0 | 571.00 | +1.11% | 3 413 | 6 | ||||||
| 24.11.1997 | 539.00 | +0.18% | 2 156 | 4 | 452.50 | +1.11% | 5 932 | 12 | ||||||
| 23.10.1997 | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
| 2.7.1997 | 720.00 | -4.76% | 17 280 | 24 | 700.00 | +1.00% | 2 006 | 3 | ||||||
| 5.8.1996 | 622.00 | +0.16% | 4 354 | 7 | 640.00 | +1.00% | 3 198 | 5 | ||||||
| 15.8.1996 | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| 12.9.1996 | 708.00 | +4.73% | 21 948 | 31 | 720.00 | +1.00% | 4 798 | 7 | ||||||
| 24.7.1996 | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 7 982 | 12 | ||||||
| 14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| 28.5.1996 | 626.00 | +0.16% | 6 260 | 10 | 647.80 | +1.00% | 7 125 | 11 | ||||||
| 3.6.1996 | 630.00 | -0.15% | 11 340 | 18 | 648.60 | +1.00% | 5 820 | 9 | ||||||
| 23.4.1996 | 614.00 | +0.65% | 15 350 | 25 | 616.00 | +1.00% | 18 479 | 30 | ||||||
| 19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
| 18.4.1996 | 611.00 | +0.32% | 4 277 | 7 | 610.00 | +1.00% | 11 568 | 19 | ||||||
| 19.12.1995 | 520.00 | +1.00% | 8 820 | 17 | ||||||||||
| 16.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 3 616 | 7 | ||||||
| 15.12.1995 | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 12.12.1995 | 540.00 | 0.00% | 0 | 0 | 507.00 | +1.00% | 6 227 | 12 | ||||||
| 11.12.1995 | 540.00 | -9.84% | 0 | 0 | 520.00 | +1.00% | 12 387 | 24 | ||||||
| 8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
| 29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
| 14.3.1996 | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| 5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
| 22.2.1996 | 620.00 | +3.33% | 173 600 | 280 | 580.00 | +1.00% | 6 880 | 12 | ||||||
| 7.3.1996 | 642.00 | +0.31% | 42 372 | 66 | 620.00 | +1.00% | 4 900 | 8 | ||||||
| 4.3.1996 | 640.00 | +1.74% | 19 200 | 30 | 603.00 | +1.00% | 6 633 | 11 | ||||||
| 29.2.1996 | 629.00 | -0.94% | 205 054 | 326 | 620.00 | +1.00% | 6 072 | 10 | ||||||
| 11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
| 26.2.1996 | 635.00 | +2.41% | 130 175 | 205 | 620.00 | +1.00% | 1 240 | 2 | ||||||
| 22.11.1995 | 550.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 892 | 6 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| 11.4.1995 | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| 4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
| 25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
| 7.6.1995 | 740.00 | -1.33% | 8 880 | 12 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
| 17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| 19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| 4.4.1997 | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
| 3.7.1997 | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
| 16.9.1997 | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
| 12.12.1997 | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
| 7.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.30 | +0.82% | 2 762 | 5 | ||||||
| 24.4.1997 | 720.00 | -4.00% | 7 200 | 10 | +0.81% | 0 | ||||||||
| 9.12.1996 | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| 28.4.1997 | 776.00 | +4.58% | 4 656 | 6 | 780.00 | +0.71% | 9 065 | 12 | ||||||
| 18.12.1997 | 538.00 | 0.00% | 0 | 0 | 510.00 | +0.71% | 5 100 | 10 | ||||||
| 22.4.1997 | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
| 25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
| 10.12.1997 | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
| 12.2.1997 | 698.00 | +4.96% | 16 054 | 23 | 715.30 | +0.53% | 8 073 | 11 | ||||||
| 8.8.1997 | 722.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 18.10.1996 | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
| 10.10.1996 | 509.00 | -9.91% | 9 162 | 18 | 555.60 | +0.45% | 2 217 | 4 | ||||||
| 31.10.1996 | 550.00 | +0.54% | 4 400 | 8 | 568.00 | +0.42% | 5 081 | 9 | ||||||
| 20.10.1997 | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
| 22.7.1997 | 665.00 | +4.72% | 23 275 | 35 | 610.00 | +0.32% | 3 660 | 6 | ||||||
| 21.11.1996 | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
| 8.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | +0.29% | 6 648 | 12 | ||||||
| 16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
| 29.12.1997 | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
| 16.10.1997 | 523.00 | 0.00% | 0 | 0 | 560.00 | +0.18% | 2 743 | 5 | ||||||
| 27.9.1996 | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
| 19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
| 21.11.1997 | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
| 20.6.1997 | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| 1.8.1997 | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| 31.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 19.9.1996 | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| 29.8.1996 | 690.00 | -0.71% | 21 390 | 31 | 658.00 | 0.00% | 9 212 | 14 | ||||||
| 28.8.1996 | 695.00 | -0.57% | 17 375 | 25 | 657.50 | 0.00% | 1 973 | 3 | ||||||
| 27.8.1996 | 699.00 | +4.17% | 13 980 | 20 | 660.00 | 0.00% | 7 875 | 12 | ||||||
| 26.8.1996 | 671.00 | +0.59% | 8 052 | 12 | 660.00 | 0.00% | 2 620 | 4 | ||||||
| 23.8.1996 | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| 14.8.1996 | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| 12.8.1996 | 627.00 | -1.25% | 8 778 | 14 | 637.50 | 0.00% | 8 709 | 14 | ||||||
| 20.8.1996 | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
| 19.8.1996 | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
| 16.8.1996 | 646.00 | +0.78% | 10 982 | 17 | 642.40 | 0.00% | 7 062 | 11 | ||||||
| 31.7.1996 | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
| 30.7.1996 | 631.00 | -1.56% | 6 941 | 11 | 670.10 | 0.00% | 6 701 | 10 | ||||||
| 29.7.1996 | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
| 3.5.1996 | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
| 2.5.1996 | 642.00 | +0.31% | 7 062 | 11 | 645.00 | 0.00% | 16 040 | 25 | ||||||
| 30.5.1996 | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
| 29.5.1996 | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| 24.5.1996 | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
| 23.5.1996 | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
| 22.5.1996 | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
| 21.5.1996 | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
| 20.5.1996 | 620.00 | +0.16% | 1 860 | 3 | 646.00 | 0.00% | 8 374 | 13 | ||||||
| 17.5.1996 | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
| 16.5.1996 | 625.00 | -1.88% | 15 000 | 24 | 646.00 | 0.00% | 9 648 | 15 | ||||||
| 15.5.1996 | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
| 14.5.1996 | 637.00 | -0.77% | 10 829 | 17 | 649.00 | 0.00% | 5 809 | 9 | ||||||
| 13.6.1996 | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
| 24.6.1996 | 680.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 5 295 | 8 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 662.10 | 0.00% | 6 621 | 10 | ||||||
| 11.6.1996 | 632.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 441 | 13 | ||||||
| 10.6.1996 | 632.00 | 0.00% | 0 | 0 | 648.30 | 0.00% | 4 538 | 7 | ||||||
| 7.6.1996 | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
| 6.6.1996 | 631.00 | +0.15% | 8 203 | 13 | 648.80 | 0.00% | 11 014 | 17 | ||||||
| 5.6.1996 | 630.00 | 0.00% | 15 750 | 25 | 648.80 | 0.00% | 7 768 | 12 | ||||||
| 4.6.1996 | 630.00 | 0.00% | 10 710 | 17 | 648.80 | 0.00% | 7 759 | 12 | ||||||
| 19.6.1996 | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| 18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
| 17.6.1996 | 635.00 | -1.55% | 5 080 | 8 | 651.20 | 0.00% | 9 118 | 14 | ||||||
| 3.7.1996 | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 8.8.1996 | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
| 25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| 10.7.1996 | 667.00 | +0.45% | 14 674 | 22 | 664.00 | 0.00% | 3 302 | 5 | ||||||
| 16.7.1996 | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| 26.9.1995 | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| 13.9.1995 | 710.00 | -0.69% | 14 200 | 20 | 636.00 | 0.00% | 3 816 | 6 | ||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 28.2.1996 | 635.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 4 821 | 8 | ||||||
| 28.3.1996 | 567.00 | +9.88% | 12 474 | 22 | 560.00 | 0.00% | 4 470 | 8 | ||||||
| 27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
| 3.4.1996 | 569.00 | 0.00% | 7 397 | 13 | 560.00 | 0.00% | 7 280 | 13 | ||||||
| 2.4.1996 | 569.00 | +0.35% | 18 777 | 33 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 13.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
| 21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
| 20.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 023 | 11 | ||||||
| 19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
| 18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| 1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
| 17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
| 14.12.1995 | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| 6.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 443 | 7 | ||||||
| 15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
| 23.5.1995 | 785.00 | -125.00% | 7 065 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
| 5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 2.6.1995 | 787.00 | +4.93% | 7 870 | 10 | 690.00 | 0.00% | 3 450 | 5 | ||||||
| 3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 15.8.1995 | 815.00 | 0.00% | 7 335 | 9 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 9.8.1995 | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| 8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| 5.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 766.00 | 0.00% | 3 830 | 5 | ||||||
| 26.4.1995 | 865.00 | -114.00% | 11 245 | 13 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 672.00 | -495.00% | 19 488 | 29 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1997 | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
| 21.8.1997 | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
| 28.5.1997 | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
| 13.3.1997 | 776.00 | +0.91% | 7 760 | 10 | 732.20 | -0.15% | 3 624 | 5 | ||||||
| 2.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
| 15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| 29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| 28.2.1997 | 721.00 | +0.27% | 25 956 | 36 | 705.00 | -0.22% | 705 | 1 | ||||||
| 26.2.1997 | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| 24.10.1997 | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
| 30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
| 22.10.1997 | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
| 2.10.1997 | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
