RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1999 | 225.00 | +9.75% | 225 | 1 | ||||||||||
| 11.3.1998 | 80.00 | +8.84% | 80 | 1 | ||||||||||
| 17.2.1998 | 41.10 | 0.00% | 41 | 1 | ||||||||||
| 27.9.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 9.4.1999 | 94.50 | +0.53% | 189 | 2 | ||||||||||
| 8.7.1997 | 50.00 | -3.84% | 200 | 4 | ||||||||||
| 29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
| 5.2.1996 | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
| 18.5.1998 | 60.00 | +2.28% | 300 | 5 | ||||||||||
| 27.5.1998 | 63.00 | -0.04% | 315 | 5 | ||||||||||
| 3.2.1999 | 55.00 | -6.77% | 275 | 5 | ||||||||||
| 14.12.1999 | 171.70 | +2.50% | 859 | 5 | ||||||||||
| 3.12.1998 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 20.3.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 29.1.1998 | 41.00 | -4.65% | 205 | 5 | ||||||||||
| 21.11.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
| 16.10.1997 | 44.00 | -8.33% | 220 | 5 | ||||||||||
| 10.9.1997 | 43.00 | -0.11% | 215 | 5 | ||||||||||
| 3.7.1997 | 54.00 | +3.84% | 270 | 5 | ||||||||||
| 30.6.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||||
| 6.6.1997 | 63.00 | -4.54% | 315 | 5 | ||||||||||
| 21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
| 1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
| 21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| 10.1.1997 | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||||
| 23.8.1996 | 180.90 | 0.00% | 0 | 0 | 150.00 | -7.00% | 750 | 5 | ||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -5.00% | 906 | 5 | ||||||
| 6.6.1996 | 201.00 | 0.00% | 2 010 | 10 | 185.20 | 0.00% | 926 | 5 | ||||||
| 16.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.10 | +6.00% | 996 | 5 | ||||||
| 15.4.1996 | 201.00 | 0.00% | 2 010 | 10 | 188.50 | -1.00% | 943 | 5 | ||||||
| 5.4.1996 | 201.00 | 0.00% | 0 | 0 | 190.30 | +4.00% | 952 | 5 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 174.60 | -4.00% | 873 | 5 | ||||||
| 22.1.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 515 | 5 | ||||||
| 30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
| 27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
| 19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| 21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| 23.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| 28.2.1996 | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 112.80 | -6.00% | 902 | 8 | ||||||
| 29.7.1998 | 135.00 | 0.00% | 1 215 | 9 | ||||||||||
| 23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
| 5.6.1998 | 61.00 | -4.68% | 610 | 10 | ||||||||||
| 8.6.1998 | 61.10 | +0.16% | 611 | 10 | ||||||||||
| 18.6.1998 | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
| 22.2.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 17.12.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 13.8.1998 | 60.00 | -7.69% | 600 | 10 | ||||||||||
| 6.11.1998 | 55.00 | -4.34% | 550 | 10 | ||||||||||
| 3.11.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 8.11.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 1.10.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 25.5.1998 | 58.60 | -3.12% | 586 | 10 | ||||||||||
| ||||||||||||||
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
