RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
13.3.1995 | 145.01 | -2 960.00% | 15 951 | 110 | ||||||||||
31.5.1995 | 95.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 111.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 117.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 123.24 | -499.00% | 0 | 0 | 143.00 | 0.00% | 4 290 | 30 | ||||||
4.5.1995 | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 136.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||||
27.4.1995 | 159.24 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 167.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 176.44 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 137.76 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 132.00 | -418.00% | 2 640 | 20 | ||||||||||
5.12.1996 | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
31.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||||
9.9.1996 | 159.57 | -10.00% | 3 989 | 25 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.81 | -10.00% | 814 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 61.97 | -9.99% | 2 169 | 35 | 0.00% | 0 | ||||||||
14.10.1996 | 94.24 | -9.99% | 0 | 0 | -3.26% | 0 | 0 | |||||||
10.10.1996 | 104.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 129.26 | -9.99% | 517 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 143.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 177.30 | -9.99% | 887 | 5 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
7.11.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
18.3.1996 | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 190.02 | -5.46% | 30 403 | 160 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
29.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.47 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
2.6.1995 | 85.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 63.69 | -4.99% | 955 | 15 | +2.91% | 0 | ||||||||
17.4.1997 | 68.08 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
18.4.1997 | 64.68 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
7.2.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €