RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
18.10.1995 | 108.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
16.11.1995 | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 108.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
22.9.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 159.24 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 176.44 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 97.47 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
24.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €