RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
5.6.1995 | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
6.12.1999 | 135.30 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 275.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
23.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
24.9.1997 | +10.00% | 0 | ||||||||||||
29.7.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 173.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 173.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 173.03 | +10.00% | 3 634 | 21 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
12.2.1996 | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
30.11.1999 | 92.60 | +9.97% | 0 | 0 | ||||||||||
1.12.1999 | 101.80 | +9.93% | 0 | 0 | ||||||||||
25.11.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
29.11.1999 | 84.20 | +9.92% | 0 | 0 | ||||||||||
2.12.1999 | 111.90 | +9.92% | 0 | 0 | ||||||||||
9.6.1999 | 155.00 | +9.92% | 0 | 0 | ||||||||||
3.12.1999 | 123.00 | +9.91% | 0 | 0 | ||||||||||
26.11.1999 | 76.60 | +9.89% | 0 | 0 | ||||||||||
24.11.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
19.9.1997 | +9.83% | 0 | ||||||||||||
16.9.1999 | 51.40 | +9.82% | 0 | 0 | ||||||||||
19.6.1998 | 123.00 | +9.82% | 2 091 | 17 | ||||||||||
18.6.1998 | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
27.2.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
15.6.1999 | 225.00 | +9.75% | 225 | 1 | ||||||||||
27.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
6.4.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
10.6.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
11.6.1998 | 72.00 | +9.66% | 2 155 | 30 | ||||||||||
14.6.1999 | 205.00 | +9.62% | 0 | 0 | ||||||||||
23.9.1997 | +9.58% | 0 | ||||||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €