RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 41.10 | 0.00% | 41 | 1 | ||||||||||
11.3.1998 | 80.00 | +8.84% | 80 | 1 | ||||||||||
27.9.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
9.4.1999 | 94.50 | +0.53% | 189 | 2 | ||||||||||
8.7.1997 | 50.00 | -3.84% | 200 | 4 | ||||||||||
29.1.1998 | 41.00 | -4.65% | 205 | 5 | ||||||||||
21.11.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
10.9.1997 | 43.00 | -0.11% | 215 | 5 | ||||||||||
16.10.1997 | 44.00 | -8.33% | 220 | 5 | ||||||||||
15.6.1999 | 225.00 | +9.75% | 225 | 1 | ||||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
3.7.1997 | 54.00 | +3.84% | 270 | 5 | ||||||||||
3.2.1999 | 55.00 | -6.77% | 275 | 5 | ||||||||||
3.12.1998 | 55.00 | 0.00% | 275 | 5 | ||||||||||
10.1.1997 | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||||
5.2.1996 | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
|