RYBÁŘSTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 174.93 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 192.85 | +499.00% | 2 893 | 15 | ||||||||||
16.3.1995 | 183.67 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
22.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
19.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 262.00 | +480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1995 | 202.00 | +474.00% | 0 | 0 | ||||||||||
27.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
4.4.1995 | 270.00 | +305.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||||
10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||||
29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
16.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 338.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 370.00 | +9.46% | 11 470 | 31 | ||||||||||
30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||||
11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +5.04% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
1.12.1995 | 238.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||||
4.12.1995 | 238.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
5.12.1995 | 238.00 | 0.00% | 0 | 0 | 315.00 | +20.00% | 5 670 | 18 | ||||||
6.12.1995 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 250 | 13 | ||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 19 920 | 60 | ||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 243.00 | 0.00% | 0 | 0 | 334.50 | +5.00% | 2 676 | 8 | ||||||
22.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 5 250 | 20 | ||||||
24.10.1995 | 370.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 370.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 407.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 367.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 202 | 4 | ||||||
1.11.1995 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 3 900 | 12 | ||||||
7.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 269.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii RYBÁŘSTVÍ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €