RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBÁŘSTVÍ PŘEROV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||
2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||
30.6.1995 | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||
11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||
13.9.1995 | 430.00 | 0.00% | 0 | 0 | 395.50 | -8.00% | 3 164 | 8 | ||||
15.11.1995 | 482.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 3 684 | 8 | ||||
24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||
24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||
22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||
14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||
13.6.1995 | 469.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 915 | 5 | ||||
24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 4 298 | 9 | ||||
12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||
2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||
11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||
5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||
20.6.1995 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||
9.6.1995 | 493.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||
7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||
13.11.1995 | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||
6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.12.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | -2.00% | 1 900 | 4 | ||||
28.6.1995 | 455.00 | 0.00% | 40 950 | 90 | 376.00 | -2.00% | 5 510 | 15 | ||||
29.6.1995 | 433.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||
26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
21.12.1995 | 501.00 | -1.00% | 9 018 | 18 | ||||||||
31.10.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | -1.00% | 4 212 | 9 | ||||
14.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||
12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||
31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||
30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||
29.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
4.10.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||
28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||
27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||
26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||
30.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 467.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||
6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||
3.11.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 4 239 | 9 | ||||
2.11.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
1.12.1995 | 482.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 3 880 | 8 | ||||
29.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 482.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 835 | 44 | ||||
8.12.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 446.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||
15.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||
7.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||
6.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 4 030 | 10 | ||||
22.5.1995 | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
24.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 0.00% | 0 | 0 | |||||
15.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 331.00 | 0.00% | 1 655 | 5 | ||||||||
4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||
3.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||
21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||
18.8.1995 | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||
17.8.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 402.00 | +0.24% | 5 628 | 14 | 0.00% | 0 | 0 | |||||
14.8.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||
11.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||
28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||
18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||
7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||
1.11.1995 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.10.1995 | 456.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 9 200 | 20 | ||||
11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||
10.10.1995 | 435.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||
6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||
18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||
10.11.1995 | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||
31.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 551.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||
8.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | +3.00% | 6 245 | 15 | ||||
23.6.1995 | 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||
28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||
30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||
19.9.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||
25.9.1995 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||
10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||
5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||
3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||
14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||
9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||
17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||
11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||
6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||
14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||
13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||
12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||
12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky