RYBÁŘ. TŘEBOŇ HLD, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 035.00 | -1 653.00% | 51 750 | 50 | ||||||||||
9.11.1993 | 1 035.00 | +1 979.00% | 31 050 | 30 | ||||||||||
16.12.1993 | 900.00 | +714.00% | 21 600 | 24 | ||||||||||
2.11.1993 | 864.00 | +2 000.00% | 22 464 | 26 | ||||||||||
14.12.1993 | 840.00 | +2 000.00% | 76 440 | 91 | ||||||||||
23.11.1993 | 828.00 | -2 000.00% | 0 | 0 | ||||||||||
26.3.1996 | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
6.1.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
11.1.1994 | 800.00 | -123.00% | 14 400 | 18 | ||||||||||
2.12.1993 | 800.00 | +62.00% | 30 400 | 38 | ||||||||||
30.11.1993 | 795.00 | +1 990.00% | 61 215 | 77 | ||||||||||
20.9.1996 | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
19.9.1996 | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
1.4.1996 | 780.00 | 0.00% | 1 055 340 | 1 353 | 764.50 | -5.00% | 422 255 | 582 | ||||||
29.3.1996 | 780.00 | 0.00% | 975 000 | 1 250 | 764.00 | -5.00% | 475 135 | 624 | ||||||
28.3.1996 | 780.00 | 0.00% | 636 480 | 816 | 800.00 | +1.00% | 431 964 | 540 | ||||||
27.3.1996 | 780.00 | -4.52% | 1 717 560 | 2 202 | 795.00 | -2.00% | 479 416 | 608 | ||||||
7.12.1993 | 780.00 | -250.00% | 39 000 | 50 | ||||||||||
25.3.1996 | 779.00 | +4.98% | 537 510 | 690 | 799.00 | +8.00% | 439 648 | 562 | ||||||
24.9.1996 | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
18.9.1996 | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
8.3.1994 | 749.00 | +700.00% | 149 800 | 200 | ||||||||||
3.4.1996 | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||||
22.3.1996 | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
2.4.1996 | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||||
2.10.1996 | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
25.9.1996 | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
1.10.1996 | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
17.9.1996 | 720.00 | +2.12% | 437 040 | 607 | 720.00 | +5.00% | 107 126 | 155 | ||||||
27.1.1994 | 720.00 | +112.00% | 17 280 | 24 | ||||||||||
18.1.1994 | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
26.10.1993 | 720.00 | +2 000.00% | 37 440 | 52 | ||||||||||
25.1.1994 | 712.00 | +987.00% | 82 592 | 116 | ||||||||||
30.9.1996 | 710.00 | +1.42% | 90 170 | 127 | 700.30 | -3.72% | 71 411 | 102 | ||||||
4.4.1996 | 708.00 | -4.96% | 533 124 | 753 | 750.00 | +3.00% | 130 500 | 174 | ||||||
21.3.1996 | 707.00 | +4.89% | 583 275 | 825 | 730.00 | +1.00% | 221 605 | 316 | ||||||
16.9.1996 | 705.00 | +4.91% | 44 415 | 63 | 695.00 | +3.00% | 28 268 | 43 | ||||||
27.9.1996 | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
3.3.1994 | 700.00 | +510.00% | 35 000 | 50 | ||||||||||
22.2.1994 | 700.00 | +510.00% | 84 000 | 120 | ||||||||||
9.12.1993 | 700.00 | -1 025.00% | 21 700 | 31 | ||||||||||
7.10.1996 | 694.00 | 0.00% | 54 826 | 79 | 700.00 | +1.30% | 35 577 | 52 | ||||||
4.10.1996 | 694.00 | 0.00% | 18 738 | 27 | 690.00 | -5.02% | 27 690 | 41 | ||||||
3.10.1996 | 694.00 | -4.93% | 87 444 | 126 | 655.30 | -2.16% | 41 242 | 58 | ||||||
26.9.1996 | 690.00 | -4.43% | 129 720 | 188 | 700.00 | -4.67% | 135 799 | 194 | ||||||
15.2.1994 | 680.00 | +461.00% | 61 200 | 90 | ||||||||||
14.3.1994 | 675.00 | 0.00% | 33 750 | 50 | ||||||||||
10.3.1994 | 675.00 | -987.00% | 72 900 | 108 | ||||||||||
20.3.1996 | 674.00 | +0.59% | 448 884 | 666 | 725.00 | +5.00% | 798 491 | 1 149 | ||||||
5.4.1996 | 673.00 | -4.94% | 304 196 | 452 | 675.00 | -3.00% | 163 024 | 223 | ||||||
13.9.1996 | 672.00 | +5.00% | 51 072 | 76 | 670.00 | +3.00% | 48 301 | 76 | ||||||
19.3.1996 | 670.00 | 0.00% | 655 930 | 979 | 670.00 | +1.00% | 294 867 | 447 | ||||||
18.3.1996 | 670.00 | +2.13% | 429 470 | 641 | 658.00 | +7.00% | 211 141 | 323 | ||||||
1.3.1994 | 666.00 | 0.00% | 70 596 | 106 | ||||||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky