RYBÁŘ. TŘEBOŇ HLD, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 355.00 | 0.00% | 29 110 | 82 | 436.40 | +1.00% | 21 430 | 50 | ||||||
14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
11.1.1995 | 434.00 | +483.00% | 49 042 | 113 | 396.00 | +2.00% | 7 920 | 20 | ||||||
16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
10.1.1995 | 414.00 | +481.00% | 45 954 | 111 | 390.00 | +10.00% | 11 310 | 29 | ||||||
20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
21.12.1995 | 380.00 | -1.00% | 15 300 | 40 | ||||||||||
18.12.1995 | 380.00 | +4.00% | 15 612 | 43 | ||||||||||
31.1.1995 | 382.00 | 0.00% | 22 920 | 60 | 375.00 | +6.00% | 27 680 | 75 | ||||||
5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
4.9.1995 | 358.00 | +4.98% | 30 430 | 85 | 374.00 | +4.00% | 12 046 | 34 | ||||||
20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
2.2.1995 | 374.00 | 0.00% | 47 498 | 127 | 364.00 | +3.00% | 19 063 | 54 | ||||||
15.12.1995 | 415.00 | +4.79% | 249 000 | 600 | 356.00 | +5.00% | 9 804 | 28 | ||||||
18.1.1995 | 373.00 | -484.00% | 14 174 | 38 | 355.00 | -8.00% | 16 499 | 47 | ||||||
13.12.1995 | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
24.1.1995 | 370.00 | 0.00% | 51 800 | 140 | 352.00 | -1.00% | 10 846 | 31 | ||||||
23.1.1995 | 370.00 | +422.00% | 61 420 | 166 | 352.00 | -5.00% | 3 168 | 9 | ||||||
17.1.1995 | 392.00 | -485.00% | 31 360 | 80 | 351.00 | -2.00% | 17 985 | 47 | ||||||
19.12.1995 | 350.00 | -3.00% | 12 363 | 35 | ||||||||||
14.12.1995 | 396.00 | +4.76% | 119 988 | 303 | 350.00 | -1.00% | 11 620 | 35 | ||||||
25.1.1995 | 380.00 | +270.00% | 22 420 | 59 | 350.00 | -6.00% | 9 915 | 30 | ||||||
6.9.1995 | 392.00 | +4.81% | 103 096 | 263 | 349.00 | -10.00% | 3 490 | 10 | ||||||
30.1.1995 | 382.00 | +52.00% | 4 584 | 12 | 347.00 | +3.00% | 2 082 | 6 | ||||||
27.1.1995 | 380.00 | -52.00% | 25 460 | 67 | 347.00 | -2.00% | 2 031 | 6 | ||||||
22.9.1995 | 344.00 | -4.97% | 0 | 0 | 346.00 | -2.00% | 8 688 | 28 | ||||||
18.9.1995 | 350.00 | -0.84% | 19 250 | 55 | 345.00 | -10.00% | 8 280 | 24 | ||||||
6.2.1995 | 370.00 | 0.00% | 13 320 | 36 | 343.50 | +3.00% | 1 374 | 4 | ||||||
1.2.1995 | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
28.9.1995 | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
29.9.1995 | 320.00 | -1.53% | 16 320 | 51 | 341.00 | -2.00% | 14 664 | 44 | ||||||
2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
1.9.1995 | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
4.10.1995 | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
6.10.1995 | 350.00 | 0.00% | 91 700 | 262 | 340.00 | +6.00% | 18 210 | 52 | ||||||
9.10.1995 | 352.00 | +0.57% | 15 840 | 45 | 340.00 | -3.00% | 12 920 | 38 | ||||||
28.11.1995 | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
10.2.1995 | 355.00 | +142.00% | 10 295 | 29 | 340.00 | 0.00% | 9 955 | 30 | ||||||
13.1.1995 | 393.00 | -484.00% | 70 347 | 179 | 337.00 | +5.00% | 8 171 | 23 | ||||||
3.2.1995 | 370.00 | -106.00% | 46 620 | 126 | 332.50 | -6.00% | 1 995 | 6 | ||||||
19.10.1995 | 330.00 | -1.49% | 23 430 | 71 | 332.00 | +2.00% | 39 090 | 118 | ||||||
20.10.1995 | 325.00 | -1.51% | 84 500 | 260 | 332.00 | -3.00% | 19 005 | 59 | ||||||
25.10.1995 | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
26.10.1995 | 293.00 | -4.87% | 17 873 | 61 | 332.00 | 0.00% | 18 388 | 56 | ||||||
27.10.1995 | 286.00 | -2.38% | 12 012 | 42 | 332.00 | +1.00% | 11 926 | 36 | ||||||
30.10.1995 | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
1.11.1995 | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
2.11.1995 | 295.00 | -1.33% | 19 765 | 67 | 332.00 | 0.00% | 39 176 | 118 | ||||||
3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
31.8.1995 | 325.00 | +4.83% | 0 | 0 | 330.00 | +1.00% | 9 300 | 30 | ||||||
12.12.1995 | 360.00 | +2.56% | 246 960 | 686 | 326.00 | 0.00% | 9 767 | 30 | ||||||
29.11.1995 | 296.00 | -4.51% | 40 256 | 136 | 325.00 | -5.00% | 18 146 | 56 | ||||||
30.11.1995 | 283.00 | -4.39% | 14 999 | 53 | 325.00 | 0.00% | 21 125 | 65 | ||||||
1.12.1995 | 297.00 | +4.94% | 22 572 | 76 | 325.00 | 0.00% | 5 500 | 17 | ||||||
4.12.1995 | 300.00 | +1.01% | 23 700 | 79 | 325.00 | 0.00% | 23 600 | 73 | ||||||
5.12.1995 | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
6.12.1995 | 315.00 | 0.00% | 14 175 | 45 | 325.00 | 0.00% | 7 150 | 22 | ||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky