RYBÁŘ. TŘEBOŇ HLD, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 88.60 | -4.83% | 6 868 737 | 68 693 | ||||||||||
21.1.2000 | 115.00 | +6.38% | 4 062 765 | 38 693 | ||||||||||
16.11.1999 | 110.00 | 0.00% | 938 140 | 9 381 | ||||||||||
25.1.2001 | 220.00 | 0.00% | 1 523 480 | 7 607 | ||||||||||
3.12.2001 | 281.20 | +8.90% | 1 716 718 | 7 360 | ||||||||||
7.12.2000 | 148.00 | 0.00% | 865 652 | 6 183 | ||||||||||
20.7.1999 | 128.30 | -1.38% | 647 261 | 5 340 | ||||||||||
9.7.1999 | 95.00 | -6.95% | 371 974 | 3 758 | ||||||||||
15.11.1999 | 110.00 | +1.38% | 202 800 | 2 028 | ||||||||||
22.11.2000 | 149.00 | +2.40% | 153 919 | 1 160 | ||||||||||
2.4.1996 | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||||
20.3.1996 | 674.00 | +0.59% | 448 884 | 666 | 725.00 | +5.00% | 798 491 | 1 149 | ||||||
7.12.1999 | 110.50 | +0.45% | 101 400 | 1 014 | ||||||||||
11.11.1999 | 110.00 | +2.80% | 101 400 | 1 014 | ||||||||||
12.4.2000 | 125.00 | +1.79% | 113 344 | 1 012 | ||||||||||
10.5.2000 | 119.10 | +0.08% | 118 125 | 911 | ||||||||||
10.2.1999 | 66.00 | 0.00% | 0 | 0 | 95.10 | +5.66% | 58 905 | 708 | ||||||
22.3.1996 | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
7.12.2001 | 400.40 | +9.63% | 260 135 | 650 | ||||||||||
29.3.1996 | 780.00 | 0.00% | 975 000 | 1 250 | 764.00 | -5.00% | 475 135 | 624 | ||||||
19.4.1996 | 630.00 | 0.00% | 107 730 | 171 | 630.00 | 0.00% | 396 715 | 616 | ||||||
3.4.1996 | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||||
27.3.1996 | 780.00 | -4.52% | 1 717 560 | 2 202 | 795.00 | -2.00% | 479 416 | 608 | ||||||
1.4.1996 | 780.00 | 0.00% | 1 055 340 | 1 353 | 764.50 | -5.00% | 422 255 | 582 | ||||||
25.3.1996 | 779.00 | +4.98% | 537 510 | 690 | 799.00 | +8.00% | 439 648 | 562 | ||||||
11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
26.3.1996 | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
28.3.1996 | 780.00 | 0.00% | 636 480 | 816 | 800.00 | +1.00% | 431 964 | 540 | ||||||
29.6.1999 | 85.00 | -5.76% | 52 925 | 539 | ||||||||||
16.2.2001 | 224.50 | -1.96% | 129 017 | 530 | ||||||||||
22.2.2001 | 294.00 | -8.55% | 181 491 | 520 | ||||||||||
8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
5.2.2001 | 220.00 | +10.00% | 108 990 | 497 | ||||||||||
5.8.1999 | 193.20 | +4.71% | 94 132 | 489 | ||||||||||
19.3.1996 | 670.00 | 0.00% | 655 930 | 979 | 670.00 | +1.00% | 294 867 | 447 | ||||||
13.3.1996 | 603.00 | +3.96% | 154 368 | 256 | 611.00 | +8.00% | 253 781 | 421 | ||||||
16.11.1995 | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
29.12.2000 | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
12.4.1996 | 650.00 | 0.00% | 390 650 | 601 | 644.00 | -5.00% | 229 107 | 369 | ||||||
14.3.1996 | 625.00 | +3.64% | 341 250 | 546 | 606.00 | -3.00% | 212 926 | 366 | ||||||
20.9.1996 | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
11.4.1996 | 650.00 | 0.00% | 255 450 | 393 | 550.00 | +8.00% | 216 766 | 332 | ||||||
19.8.1998 | 94.50 | 0.00% | 0 | 0 | 121.00 | +0.66% | 37 927 | 327 | ||||||
18.3.1996 | 670.00 | +2.13% | 429 470 | 641 | 658.00 | +7.00% | 211 141 | 323 | ||||||
31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
21.3.1996 | 707.00 | +4.89% | 583 275 | 825 | 730.00 | +1.00% | 221 605 | 316 | ||||||
5.1.2001 | 206.50 | -6.13% | 62 370 | 308 | ||||||||||
17.1.2001 | 220.00 | +5.76% | 65 507 | 304 | ||||||||||
12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
15.3.1996 | 656.00 | +4.96% | 432 304 | 659 | 634.50 | +5.00% | 180 840 | 295 | ||||||
2.4.1998 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
15.5.1996 | 599.00 | 0.00% | 80 865 | 135 | 600.90 | +3.00% | 161 912 | 272 | ||||||
19.12.2001 | 235.00 | -0.33% | 60 441 | 257 | ||||||||||
5.4.2001 | 303.30 | +8.94% | 77 295 | 256 | ||||||||||
22.9.2000 | 135.70 | +7.27% | 34 468 | 254 | ||||||||||
11.4.2001 | 395.00 | 0.00% | 98 710 | 253 | ||||||||||
15.4.1996 | 650.00 | 0.00% | 458 250 | 705 | 638.00 | +3.00% | 160 534 | 251 | ||||||
29.1.1996 | 400.00 | 0.00% | 89 600 | 224 | 405.00 | +1.00% | 99 225 | 245 | ||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €