RYBENA RUMBURK, MATCHES, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBENA RUMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
31.1.1997 | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
8.1.1997 | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
29.4.1997 | 255.00 | 0.00% | 510 | 2 | -0.99% | 0 | ||||||||
21.9.1995 | 257.00 | -4.81% | 514 | 2 | ||||||||||
7.9.1995 | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
18.4.1997 | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
15.4.1997 | 274.00 | +0.73% | 548 | 2 | 252.10 | -6.28% | 1 765 | 7 | ||||||
20.6.1997 | 275.00 | 0.00% | 550 | 2 | +3.44% | 0 | ||||||||
15.9.1995 | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
9.7.1997 | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
23.7.1997 | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
11.8.1995 | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
17.1.1997 | 245.00 | 0.00% | 735 | 3 | +5.00% | 0 | ||||||||
14.8.1997 | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
13.8.1997 | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
26.8.1997 | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
22.8.1997 | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
29.9.1997 | 405.00 | 0.00% | 810 | 2 | 406.00 | 5 395 | 13 | |||||||
26.9.1997 | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
17.9.1997 | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
26.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
20.2.1997 | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
13.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | 0.00% | 3 640 | 13 | ||||||
12.2.1997 | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
16.6.1997 | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
26.6.1997 | 275.00 | 0.00% | 825 | 3 | +6.57% | 0 | ||||||||
24.8.1995 | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
2.7.1997 | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
9.8.1995 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 480.00 | 0.00% | 960 | 2 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
20.5.1997 | 266.00 | 0.00% | 1 064 | 4 | 275.10 | -1.26% | 1 076 | 4 | ||||||
25.6.1997 | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
19.12.1996 | 287.00 | -9.74% | 1 148 | 4 | 261.20 | -4.66% | 2 170 | 8 | ||||||
30.6.1995 | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
10.8.1995 | 237.00 | 0.00% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
16.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
27.6.1995 | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
30.4.1997 | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
9.1.1997 | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
15.5.1997 | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
18.1.1996 | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
30.1.1997 | 211.00 | -4.95% | 1 477 | 7 | 311.50 | 311 | 1 | |||||||
4.7.1995 | 213.00 | -4.91% | 1 491 | 7 | 276.00 | 0.00% | 1 656 | 6 | ||||||
5.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
11.3.1997 | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
6.5.1997 | 250.00 | 0.00% | 1 500 | 6 | 200.00 | -9.29% | 600 | 3 | ||||||
29.1.1997 | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
23.6.1995 | 260.00 | 0.00% | 1 560 | 6 | +3.00% | 0 | 0 | |||||||
28.3.1997 | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
19.9.1997 | 405.00 | 0.00% | 1 620 | 4 | +5.27% | 0 | ||||||||
27.6.1997 | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
8.1.1996 | 300.00 | -3.22% | 1 800 | 6 | ||||||||||
10.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
13.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
27.9.1995 | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
29.8.1996 | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
23.1.1997 | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
14.4.1995 | 480.00 | -184.00% | 1 920 | 4 | 460.00 | +1.00% | 920 | 2 | ||||||
19.8.1997 | 385.00 | 0.00% | 1 925 | 5 | 380.00 | +3.56% | 2 280 | 6 | ||||||
16.4.1997 | 276.00 | +0.72% | 1 932 | 7 | +2.73% | 0 | ||||||||
9.9.1997 | 390.00 | +1.29% | 1 950 | 5 | 0 | 0 | ||||||||
4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
15.9.1997 | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
26.9.1996 | 353.00 | -9.94% | 2 118 | 6 | 324.70 | -8.53% | 5 195 | 16 | ||||||
27.7.1995 | 270.00 | +0.74% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
6.3.1997 | 250.00 | +2.04% | 2 250 | 9 | 222.00 | -7.43% | 2 466 | 12 | ||||||
22.1.1996 | 285.00 | +2.15% | 2 280 | 8 | 283.00 | -2.00% | 3 962 | 14 | ||||||
25.8.1997 | 385.00 | 0.00% | 2 310 | 6 | 354.10 | -3.66% | 708 | 2 | ||||||
20.9.1995 | 270.00 | -1.81% | 2 430 | 9 | ||||||||||
2.5.1997 | 250.00 | -1.96% | 2 500 | 10 | 223.00 | -2.04% | 2 007 | 9 | ||||||
21.3.1997 | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
4.4.1997 | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
19.2.1997 | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
21.1.1997 | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
27.3.1997 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | -3.75% | 4 909 | 20 | ||||||
2.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 285.00 | -1.00% | 1 425 | 5 | ||||||
14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
2.6.1997 | 275.00 | +1.85% | 2 750 | 10 | 260.00 | -8.19% | 3 380 | 13 | ||||||
28.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
20.7.1995 | 233.00 | -4.89% | 2 796 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
21.2.1997 | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
28.2.1997 | 270.00 | 0.00% | 2 970 | 11 | 278.00 | -1.21% | 818 | 3 | ||||||
3.8.1995 | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 353.00 | 0.00% | 3 177 | 9 | -4.15% | 0 | ||||||||
8.8.1996 | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
7.12.1995 | 300.00 | 0.00% | 3 300 | 11 | 287.00 | -5.00% | 1 722 | 6 | ||||||
22.4.1997 | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
5.5.1995 | 421.00 | -496.00% | 3 368 | 8 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
4.3.1997 | 245.00 | -4.66% | 3 675 | 15 | 222.00 | -9.75% | 444 | 2 | ||||||
12.9.1996 | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
27.5.1997 | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
13.7.1995 | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
9.10.1995 | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
23.9.1996 | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
16.5.1997 | 265.00 | 0.00% | 3 975 | 15 | 269.00 | +4.70% | 2 594 | 10 | ||||||
17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
17.3.1997 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
9.3.1995 | 271.00 | -1 056.00% | 4 065 | 15 | ||||||||||
16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
23.8.1995 | 275.00 | +3.77% | 4 125 | 15 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
19.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | -4.00% | 1 953 | 7 | ||||||
23.12.1996 | 259.00 | -9.75% | 4 144 | 16 | 245.00 | 0.00% | 2 940 | 12 | ||||||
23.10.1995 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
27.4.1995 | 423.00 | +496.00% | 4 230 | 10 | -5.00% | 0 | 0 | |||||||
25.11.1996 | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
7.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
19.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 220.00 | 0.00% | 440 | 2 | ||||||
19.5.1997 | 266.00 | +0.37% | 4 256 | 16 | 272.50 | +5.05% | 1 635 | 6 | ||||||
11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
17.4.1997 | 278.00 | +0.72% | 4 448 | 16 | 284.00 | +5.57% | 3 008 | 11 | ||||||
22.8.1996 | 502.00 | -5.28% | 4 518 | 9 | 560.00 | +1.00% | 1 120 | 2 | ||||||
20.8.1997 | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
8.8.1995 | 249.00 | -4.96% | 4 731 | 19 | +6.00% | 0 | 0 | |||||||
16.9.1997 | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
22.6.1995 | 260.00 | 0.00% | 4 940 | 19 | 261.00 | -9.00% | 1 821 | 7 | ||||||
21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
28.11.1996 | 353.00 | 0.00% | 4 942 | 14 | +7.93% | 0 | ||||||||
14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
1.4.1997 | 265.00 | 0.00% | 5 035 | 19 | 265.00 | +4.08% | 530 | 2 | ||||||
5.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
26.3.1997 | 270.00 | 0.00% | 5 130 | 19 | +0.71% | 0 | ||||||||
14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 404.00 | -494.00% | 5 252 | 13 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
16.5.1995 | 486.00 | +496.00% | 5 346 | 11 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
18.3.1997 | 250.00 | 0.00% | 5 500 | 22 | 220.00 | -7.17% | 880 | 4 | ||||||
9.4.1997 | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
6.10.1995 | 300.00 | 0.00% | 5 700 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
25.1.1996 | 290.00 | +1.75% | 5 800 | 20 | +3.00% | 0 | 0 | |||||||
5.2.1997 | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
18.5.1995 | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
24.4.1997 | 255.00 | 0.00% | 5 865 | 23 | 216.00 | -9.58% | 864 | 4 | ||||||
3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
17.5.1995 | 510.00 | +493.00% | 6 120 | 12 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 420.00 | -497.00% | 6 300 | 15 | 422.00 | +2.00% | 3 689 | 9 | ||||||
6.8.1997 | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
30.9.1996 | 353.00 | 0.00% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
24.9.1997 | 405.00 | 0.00% | 6 480 | 16 | +5.09% | 0 | ||||||||
11.4.1997 | 270.00 | +1.50% | 6 480 | 24 | 250.00 | +1.00% | 2 202 | 9 | ||||||
23.3.1995 | 435.00 | +481.00% | 6 525 | 15 | ||||||||||
27.8.1997 | 385.00 | 0.00% | 6 545 | 17 | +0.61% | 0 | ||||||||
4.3.1996 | 387.00 | +9.94% | 6 579 | 17 | 352.00 | -2.00% | 2 077 | 6 | ||||||
20.3.1997 | 251.00 | +0.40% | 6 777 | 27 | 220.00 | 0.00% | 5 940 | 27 | ||||||
28.4.1997 | 255.00 | 0.00% | 6 885 | 27 | 245.70 | +3.99% | 3 191 | 13 | ||||||
19.2.1996 | 330.00 | 0.00% | 6 930 | 21 | 299.50 | 0.00% | 2 470 | 8 | ||||||
26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
20.11.1995 | 300.00 | 0.00% | 7 500 | 25 | +2.00% | 0 | 0 | |||||||
12.3.1997 | 250.00 | 0.00% | 7 500 | 30 | 210.50 | -0.04% | 4 210 | 20 | ||||||
3.5.1995 | 422.00 | +497.00% | 7 596 | 18 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 402.00 | +1.00% | 7 638 | 19 | 400.00 | -1.00% | 1 955 | 5 | ||||||
15.8.1997 | 385.00 | 0.00% | 7 700 | 20 | +0.12% | 0 | ||||||||
10.3.1997 | 250.00 | 0.00% | 7 750 | 31 | +4.98% | 0 | ||||||||
22.3.1995 | 415.00 | +479.00% | 7 885 | 19 | ||||||||||
2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
9.5.1997 | 257.00 | +2.80% | 7 967 | 31 | +5.10% | 0 | ||||||||
25.3.1997 | 270.00 | +1.12% | 8 100 | 30 | 253.20 | +7.74% | 3 292 | 13 | ||||||
18.9.1997 | 405.00 | 0.00% | 8 100 | 20 | 370.50 | -5.00% | 7 781 | 21 | ||||||
4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
11.1.1996 | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 301.00 | +3.00% | 1 505 | 5 | ||||||
16.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
21.4.1995 | 425.00 | -492.00% | 8 500 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | -0.33% | 8 700 | 29 | 290.00 | -5.00% | 870 | 3 | ||||||
11.5.1995 | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
20.4.1995 | 447.00 | -489.00% | 8 940 | 20 | 450.00 | +1.00% | 4 535 | 10 | ||||||
15.1.1996 | 310.00 | 0.00% | 8 990 | 29 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky