RYBNIKÁŘ.HLUBOKÁ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 87.86 | 0.00% | 0 | 0 | 98.50 | -20.40% | 985 | 10 | ||||||
| 19.8.1998 | 69.30 | +5.00% | 0 | 0 | 99.00 | -12.45% | 990 | 10 | ||||||
| 25.11.1998 | 92.63 | 0.00% | 0 | 0 | 99.00 | -0.89% | 3 330 | 35 | ||||||
| 23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
| 30.11.1998 | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
| 21.8.1998 | 76.39 | +4.98% | 0 | 0 | 100.00 | +9.02% | 800 | 8 | ||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.83% | 800 | 8 | ||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -6.52% | 2 470 | 24 | ||||||
| 4.8.1997 | 94.40 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 400 | 54 | ||||||
| 2.6.1997 | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| 30.5.1997 | 118.00 | 0.00% | 0 | 0 | 100.00 | -7.95% | 2 636 | 26 | ||||||
| 29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| 26.8.1998 | 87.86 | +4.99% | 0 | 0 | 101.00 | +9.22% | 3 629 | 36 | ||||||
| 27.10.1998 | 87.86 | 0.00% | 0 | 0 | 101.10 | +1.10% | 506 | 5 | ||||||
| 29.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.00 | +0.89% | 816 | 8 | ||||||
| 2.11.1998 | 92.25 | +4.99% | 0 | 0 | 102.10 | 0.00% | 817 | 8 | ||||||
| 30.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.10 | +0.09% | 2 450 | 24 | ||||||
| 15.9.1998 | 87.86 | 0.00% | 0 | 0 | 102.20 | -0.01% | 2 452 | 24 | ||||||
| 14.9.1998 | 87.86 | 0.00% | 0 | 0 | 102.20 | -3.63% | 1 022 | 10 | ||||||
| 2.12.1998 | 102.12 | +4.99% | 0 | 0 | 102.50 | -5.96% | 0 | 0 | ||||||
| 26.5.1997 | 118.00 | 0.00% | 0 | 0 | 103.60 | -1.80% | 1 865 | 18 | ||||||
| 26.8.1997 | 94.40 | 0.00% | 0 | 0 | 104.00 | -0.69% | 3 596 | 34 | ||||||
| 25.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| 23.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 21.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -4.01% | 2 288 | 22 | ||||||
| 18.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -5.78% | 3 684 | 34 | ||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
| 3.6.1997 | 118.10 | +0.08% | 3 307 | 28 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 16.9.1998 | 87.86 | 0.00% | 0 | 0 | 105.00 | +2.75% | 1 575 | 15 | ||||||
| 23.5.1997 | 118.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 1 477 | 14 | ||||||
| 11.6.1997 | 118.10 | 0.00% | 0 | 0 | 106.00 | -9.19% | 5 737 | 54 | ||||||
| 5.6.1997 | 118.10 | 0.00% | 0 | 0 | 107.00 | -0.18% | 856 | 8 | ||||||
| 22.5.1997 | 118.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 21.5.1997 | 118.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
| 19.5.1997 | 118.00 | -4.70% | 6 136 | 52 | 108.00 | -1.05% | 1 512 | 14 | ||||||
| 15.7.1997 | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| 1.12.1998 | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
| 4.9.1997 | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| 16.5.1997 | 123.82 | -4.99% | 0 | 0 | 110.00 | -9.04% | 7 532 | 69 | ||||||
| 10.9.1997 | 107.32 | -4.99% | 0 | 0 | 110.00 | -4.84% | 770 | 7 | ||||||
| 28.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 27.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | +9.12% | 3 520 | 32 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 14.7.1997 | 110.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 11.7.1997 | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| 13.6.1997 | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| 4.11.1998 | 92.25 | 0.00% | 0 | 0 | 112.00 | +1.57% | 3 699 | 34 | ||||||
| 29.5.1997 | 118.00 | 0.00% | 0 | 0 | 113.00 | -4.84% | 4 626 | 42 | ||||||
| 3.7.1997 | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 2.9.1997 | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| 17.9.1998 | 87.86 | 0.00% | 0 | 0 | 115.00 | +9.52% | 2 530 | 22 | ||||||
| 8.9.1997 | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
| 9.6.1997 | 118.10 | 0.00% | 0 | 0 | 117.00 | +1.20% | 468 | 4 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 16.6.1997 | 124.00 | 0.00% | 1 240 | 10 | 118.00 | -3.22% | 697 | 6 | ||||||
| 26.6.1997 | 118.00 | 0.00% | 0 | 0 | 118.10 | -0.83% | 945 | 8 | ||||||
| 18.6.1997 | 118.00 | -4.83% | 2 950 | 25 | 119.00 | -1.10% | 2 038 | 17 | ||||||
| 23.6.1997 | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| 17.6.1997 | 124.00 | 0.00% | 0 | 0 | 121.20 | +4.30% | 970 | 8 | ||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 20.6.1997 | 124.00 | +0.08% | 25 420 | 205 | 131.00 | +3.49% | 9 507 | 73 | ||||||
| 20.3.1997 | 163.00 | +4.89% | 3 586 | 22 | 137.60 | -1.13% | 2 477 | 18 | ||||||
| 19.3.1997 | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| 30.4.1997 | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
| 12.3.1997 | 154.85 | -5.00% | 2 787 | 18 | 150.00 | -7.99% | 2 440 | 16 | ||||||
| 29.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 150.10 | -7.34% | 3 855 | 26 | ||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| 14.3.1997 | 154.90 | 0.00% | 9 914 | 64 | 151.00 | -9.58% | 6 040 | 40 | ||||||
| 18.3.1997 | 148.00 | -4.45% | 4 292 | 29 | 151.30 | -3.01% | 4 690 | 31 | ||||||
| 17.3.1997 | 154.90 | 0.00% | 0 | 0 | 151.50 | +3.31% | 2 652 | 17 | ||||||
| 6.5.1997 | 160.00 | -0.34% | 11 360 | 71 | 153.10 | -5.77% | 5 384 | 36 | ||||||
| 25.3.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.64% | 5 812 | 38 | ||||||
| 9.4.1997 | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| 8.4.1997 | 176.00 | 0.00% | 1 408 | 8 | 155.50 | -5.20% | 4 398 | 28 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 2 380 | 14 | 159.80 | -5.49% | 639 | 4 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
| 28.4.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | +0.12% | 1 280 | 8 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 12 580 | 74 | 161.00 | -6.20% | 2 883 | 18 | ||||||
| 2.4.1997 | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| 27.3.1997 | 175.00 | 0.00% | 25 200 | 144 | 162.00 | -3.09% | 12 266 | 78 | ||||||
| 14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
| 11.4.1997 | 176.00 | 0.00% | 5 280 | 30 | 162.50 | -4.57% | 4 141 | 26 | ||||||
| 10.4.1997 | 176.00 | +0.57% | 42 944 | 244 | 162.50 | +7.34% | 4 173 | 25 | ||||||
| 4.4.1997 | 175.00 | 0.00% | 29 400 | 168 | 164.00 | +1.86% | 9 020 | 55 | ||||||
| 28.3.1997 | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| 15.4.1997 | 176.00 | 0.00% | 5 104 | 29 | 165.00 | -1.60% | 1 759 | 11 | ||||||
| 7.4.1997 | 176.00 | +0.57% | 9 504 | 54 | 165.70 | +1.03% | 1 657 | 10 | ||||||
| 13.3.1997 | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| 11.3.1997 | 163.00 | -4.94% | 14 996 | 92 | 167.00 | -0.76% | 8 286 | 50 | ||||||
| 10.3.1997 | 171.48 | -4.99% | 0 | 0 | 167.00 | -9.90% | 2 004 | 12 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 1.4.1997 | 175.00 | 0.00% | 9 975 | 57 | 170.00 | +0.43% | 3 628 | 22 | ||||||
| 17.4.1997 | 175.00 | -0.56% | 2 275 | 13 | 175.00 | -2.10% | 1 189 | 7 | ||||||
| 16.4.1997 | 176.00 | 0.00% | 0 | 0 | 175.00 | +8.50% | 1 388 | 8 | ||||||
| 7.3.1997 | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| 4.3.1997 | 210.00 | 0.00% | 31 500 | 150 | 198.40 | -7.49% | 3 174 | 16 | ||||||
| 6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| 5.3.1997 | 200.00 | -4.76% | 4 400 | 22 | 200.00 | -0.13% | 4 557 | 23 | ||||||
| 17.1.1997 | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| 10.2.1997 | 224.00 | -4.68% | 7 392 | 33 | 206.50 | -7.66% | 5 378 | 26 | ||||||
| 3.2.1997 | 235.00 | +0.85% | 6 580 | 28 | 206.50 | -8.26% | 1 652 | 8 | ||||||
| 13.2.1997 | 235.00 | 0.00% | 6 815 | 29 | 207.50 | -1.42% | 3 320 | 16 | ||||||
| 25.2.1997 | 224.00 | -4.68% | 0 | 0 | 210.00 | -7.07% | 2 940 | 14 | ||||||
| 14.1.1997 | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
| 12.2.1997 | 235.00 | 0.00% | 2 585 | 11 | 210.50 | -0.23% | 1 263 | 6 | ||||||
| 5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
| 21.2.1997 | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| 17.2.1997 | 240.00 | +2.12% | 9 600 | 40 | 215.00 | -1.28% | 860 | 4 | ||||||
| 3.3.1997 | 210.00 | 0.00% | 8 400 | 40 | 215.00 | +0.26% | 8 579 | 40 | ||||||
| 6.8.1996 | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| 28.2.1997 | 210.00 | -1.40% | 2 730 | 13 | 216.00 | -1.10% | 17 112 | 80 | ||||||
| 19.2.1997 | 235.00 | 0.00% | 22 560 | 96 | 216.00 | -1.56% | 3 178 | 15 | ||||||
| 26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 18.2.1997 | 235.00 | -2.08% | 4 230 | 18 | 217.00 | +0.10% | 3 874 | 18 | ||||||
| 27.2.1997 | 213.00 | 0.00% | 8 520 | 40 | 217.00 | +0.13% | 18 169 | 84 | ||||||
| 14.2.1997 | 235.00 | 0.00% | 9 400 | 40 | 217.80 | 6 316 | 29 | |||||||
| 10.1.1997 | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| 9.1.1997 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.68% | 9 900 | 45 | ||||||
| 24.1.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 660 | 3 | ||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 22.1.1997 | 201.00 | -4.73% | 0 | 0 | 221.00 | -1.02% | 11 518 | 54 | ||||||
| 15.1.1997 | 221.00 | -4.74% | 0 | 0 | 221.00 | +0.83% | 6 401 | 30 | ||||||
| 13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| 5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| 8.1.1997 | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
| 7.1.1997 | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 31.1.1997 | 233.00 | -4.89% | 0 | 0 | 225.10 | -2.13% | 2 026 | 9 | ||||||
| 30.1.1997 | 245.00 | +4.70% | 15 190 | 62 | 230.00 | 3 220 | 14 | |||||||
| 8.8.1996 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 12.7.1996 | 310.00 | 0.00% | 1 550 | 5 | 239.50 | 0.00% | 1 198 | 5 | ||||||
| 28.1.1997 | 223.00 | +4.69% | 0 | 0 | 240.00 | +1.66% | 2 400 | 10 | ||||||
| 27.1.1997 | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| 12.8.1996 | 290.00 | +0.69% | 1 450 | 5 | 247.10 | -1.00% | 3 065 | 12 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| 13.8.1996 | 295.00 | +1.72% | 6 490 | 22 | 250.50 | 0.00% | 8 650 | 34 | ||||||
| 1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| 11.7.1996 | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| 30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 29.7.1996 | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| 15.8.1996 | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| 19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| 4.12.1996 | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 13.12.1996 | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 22.11.1996 | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
| 15.11.1996 | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 17.9.1996 | 330.00 | 0.00% | 0 | 0 | 289.60 | -1.00% | 26 638 | 90 | ||||||
| 6.12.1996 | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| 11.11.1996 | 295.00 | -3.59% | 10 620 | 36 | 290.60 | -0.02% | 16 238 | 54 | ||||||
| 7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
| 4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 13.11.1996 | 295.00 | +3.50% | 18 290 | 62 | 293.00 | 0.00% | 10 548 | 36 | ||||||
| 12.11.1996 | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| 6.11.1996 | 310.00 | -3.12% | 16 740 | 54 | 294.70 | -1.14% | 2 947 | 10 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 11.10.1996 | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
| 30.10.1996 | 310.00 | +3.33% | 31 000 | 100 | 297.10 | -0.29% | 12 342 | 40 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 16.9.1996 | 330.00 | -3.79% | 9 900 | 30 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 25.9.1996 | 346.00 | +4.84% | 35 292 | 102 | 298.70 | -1.61% | 1 494 | 5 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 3.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
