RYBNIKÁŘ.HLUBOKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| 1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
| 21.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -4.01% | 2 288 | 22 | ||||||
| 24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 18.4.1995 | 550.00 | -18.00% | 37 950 | 69 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
| 26.2.1996 | 494.00 | -5.00% | 0 | 0 | 439.50 | -4.00% | 15 403 | 33 | ||||||
| 11.3.1996 | 425.00 | -3.40% | 38 250 | 90 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 501.00 | +1.21% | 25 050 | 50 | 442.50 | -4.00% | 7 080 | 16 | ||||||
| 19.12.1995 | 862.00 | -4.00% | 19 778 | 24 | ||||||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 16.6.1995 | 751.00 | +0.13% | 32 293 | 43 | 686.00 | -4.00% | 3 430 | 5 | ||||||
| 3.7.1995 | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| 22.6.1995 | 755.00 | +0.53% | 117 025 | 155 | 704.00 | -4.00% | 5 632 | 8 | ||||||
| 2.4.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | -3.94% | 584 | 8 | ||||||
| 5.5.1998 | 69.10 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| 3.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 9.1.1997 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.68% | 9 900 | 45 | ||||||
| 8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| 14.9.1998 | 87.86 | 0.00% | 0 | 0 | 102.20 | -3.63% | 1 022 | 10 | ||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 27.1.1998 | 63.50 | 0.00% | 0 | 0 | 95.00 | -3.41% | 1 527 | 17 | ||||||
| 20.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -3.30% | 1 130 | 16 | ||||||
| 29.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -3.29% | 3 535 | 43 | ||||||
| 12.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 10.4.1998 | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
| 16.6.1997 | 124.00 | 0.00% | 1 240 | 10 | 118.00 | -3.22% | 697 | 6 | ||||||
| 19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| 27.3.1997 | 175.00 | 0.00% | 25 200 | 144 | 162.00 | -3.09% | 12 266 | 78 | ||||||
| 7.10.1996 | 320.00 | +1.58% | 1 600 | 5 | 308.00 | -3.07% | 51 690 | 163 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 18.3.1997 | 148.00 | -4.45% | 4 292 | 29 | 151.30 | -3.01% | 4 690 | 31 | ||||||
| 9.3.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 21.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 29 230 | 40 | ||||||
| 8.6.1995 | 750.00 | 0.00% | 43 500 | 58 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 870.00 | +0.11% | 41 760 | 48 | 843.00 | -3.00% | 38 128 | 46 | ||||||
| 11.9.1995 | 892.00 | +1.36% | 28 544 | 32 | 841.00 | -3.00% | 10 933 | 13 | ||||||
| 6.12.1995 | 980.00 | 0.00% | 49 000 | 50 | 1 172.30 | -3.00% | 21 101 | 18 | ||||||
| 16.1.1996 | 625.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 040.00 | +4.00% | 541 840 | 521 | 882.50 | -3.00% | 13 238 | 15 | ||||||
| 11.4.1996 | 437.00 | +4.79% | 56 810 | 130 | 416.50 | -3.00% | 7 914 | 19 | ||||||
| 7.3.1996 | 450.00 | +0.44% | 7 200 | 16 | 440.60 | -3.00% | 9 444 | 22 | ||||||
| 19.2.1996 | 497.00 | -4.97% | 24 850 | 50 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| 20.6.1996 | 420.00 | 0.00% | 0 | 0 | 365.50 | -3.00% | 9 608 | 25 | ||||||
| 11.6.1996 | 369.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 2 748 | 8 | ||||||
| 4.7.1995 | 803.00 | +1.26% | 49 786 | 62 | 799.00 | -3.00% | 37 676 | 52 | ||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 1.7.1997 | 118.00 | 0.00% | 3 304 | 28 | -2.94% | 0 | ||||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.83% | 800 | 8 | ||||||
| 28.11.1997 | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 11.5.1998 | 73.00 | 0.00% | 0 | 0 | 69.50 | -2.67% | 640 | 9 | ||||||
| 20.3.1998 | 65.00 | 0.00% | 0 | 0 | 69.10 | -2.64% | 2 758 | 41 | ||||||
| 27.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 12.11.1996 | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| 13.3.1998 | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| 5.3.1998 | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
| 16.11.1998 | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| 2.4.1997 | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| 23.5.1997 | 118.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 1 477 | 14 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 31.8.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
| 24.6.1997 | 118.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
| 31.1.1997 | 233.00 | -4.89% | 0 | 0 | 225.10 | -2.13% | 2 026 | 9 | ||||||
| 17.4.1997 | 175.00 | -0.56% | 2 275 | 13 | 175.00 | -2.10% | 1 189 | 7 | ||||||
| 17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 19.9.1996 | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| 6.6.1995 | 750.00 | -3.72% | 60 000 | 80 | 701.00 | -2.00% | 13 319 | 19 | ||||||
| 31.5.1995 | 899.00 | -496.00% | 128 557 | 143 | 905.00 | -2.00% | 17 195 | 19 | ||||||
| 30.5.1995 | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
| 31.3.1995 | 451.00 | +488.00% | 0 | 0 | 440.00 | -2.00% | 19 360 | 44 | ||||||
| 24.6.1996 | 420.00 | 0.00% | 12 180 | 29 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 301.00 | 0.00% | 4 816 | 16 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| 1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| 21.2.1996 | 521.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 421.00 | +0.71% | 24 839 | 59 | 405.50 | -2.00% | 6 358 | 16 | ||||||
| 13.3.1996 | 420.00 | -1.17% | 15 120 | 36 | 405.60 | -2.00% | 1 622 | 4 | ||||||
| 23.2.1996 | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
| 12.4.1996 | 450.00 | +2.97% | 32 850 | 73 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 365.00 | +4.28% | 365 000 | 1 000 | 317.70 | -2.00% | 1 271 | 4 | ||||||
| 23.4.1996 | 410.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 431.00 | -4.85% | 21 550 | 50 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 270.00 | +4.95% | 6 543 040 | 5 152 | 1 074.00 | -2.00% | 29 936 | 29 | ||||||
| 18.8.1995 | 906.00 | 0.00% | 34 428 | 38 | 861.00 | -2.00% | 6 888 | 8 | ||||||
| 11.8.1995 | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
| 9.8.1995 | 905.00 | 0.00% | 23 530 | 26 | 910.00 | -2.00% | 50 050 | 55 | ||||||
| 13.6.1995 | 750.00 | 0.00% | 29 250 | 39 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 777.00 | +0.25% | 52 836 | 68 | 726.50 | -2.00% | 58 120 | 80 | ||||||
| 10.7.1995 | 803.00 | 0.00% | 0 | 0 | 768.50 | -2.00% | 7 685 | 10 | ||||||
| 3.2.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | -1.99% | 628 | 8 | ||||||
| 20.2.1998 | 68.60 | 0.00% | 343 | 5 | 0.00 | -1.97% | 0 | 0 | ||||||
| 12.6.1998 | 73.00 | 0.00% | 0 | 0 | 70.10 | -1.94% | 1 966 | 28 | ||||||
| 17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| 23.10.1997 | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 26.5.1997 | 118.00 | 0.00% | 0 | 0 | 103.60 | -1.80% | 1 865 | 18 | ||||||
| 2.9.1997 | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 31.7.1998 | 66.00 | +1.53% | 264 | 4 | 0.00 | -1.76% | 0 | 0 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
| 7.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | -1.71% | 1 722 | 24 | ||||||
| 15.8.1997 | 94.40 | 0.00% | 0 | 0 | 94.00 | -1.67% | 2 126 | 23 | ||||||
| 4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| 2.3.1998 | 69.30 | 0.00% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 25.9.1996 | 346.00 | +4.84% | 35 292 | 102 | 298.70 | -1.61% | 1 494 | 5 | ||||||
| 4.12.1996 | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| 15.4.1997 | 176.00 | 0.00% | 5 104 | 29 | 165.00 | -1.60% | 1 759 | 11 | ||||||
| 30.9.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| 19.2.1997 | 235.00 | 0.00% | 22 560 | 96 | 216.00 | -1.56% | 3 178 | 15 | ||||||
| 7.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
| 7.2.1997 | 235.00 | 0.00% | 18 800 | 80 | -1.49% | 0 | ||||||||
| 13.2.1997 | 235.00 | 0.00% | 6 815 | 29 | 207.50 | -1.42% | 3 320 | 16 | ||||||
| 10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| 10.1.1997 | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| 21.2.1997 | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| 2.6.1997 | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| 16.4.1998 | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| 16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 17.2.1997 | 240.00 | +2.12% | 9 600 | 40 | 215.00 | -1.28% | 860 | 4 | ||||||
| 18.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 13.11.1998 | 96.86 | +4.99% | 0 | 0 | 80.00 | -1.23% | 1 600 | 20 | ||||||
| 15.7.1997 | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| 19.2.1998 | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| 6.11.1996 | 310.00 | -3.12% | 16 740 | 54 | 294.70 | -1.14% | 2 947 | 10 | ||||||
| 20.3.1997 | 163.00 | +4.89% | 3 586 | 22 | 137.60 | -1.13% | 2 477 | 18 | ||||||
| 28.2.1997 | 210.00 | -1.40% | 2 730 | 13 | 216.00 | -1.10% | 17 112 | 80 | ||||||
| 18.6.1997 | 118.00 | -4.83% | 2 950 | 25 | 119.00 | -1.10% | 2 038 | 17 | ||||||
| 8.12.1997 | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 19.5.1997 | 118.00 | -4.70% | 6 136 | 52 | 108.00 | -1.05% | 1 512 | 14 | ||||||
| 26.11.1997 | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| 22.1.1997 | 201.00 | -4.73% | 0 | 0 | 221.00 | -1.02% | 11 518 | 54 | ||||||
| 17.9.1996 | 330.00 | 0.00% | 0 | 0 | 289.60 | -1.00% | 26 638 | 90 | ||||||
| 13.7.1995 | 823.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 19 272 | 24 | ||||||
| 26.6.1995 | 760.00 | +0.52% | 15 200 | 20 | 727.50 | -1.00% | 2 910 | 4 | ||||||
| 26.9.1995 | 909.00 | +0.33% | 121 806 | 134 | 905.00 | -1.00% | 57 560 | 64 | ||||||
| 6.9.1995 | 873.00 | +0.34% | 24 444 | 28 | 812.50 | -1.00% | 8 125 | 10 | ||||||
| 5.9.1995 | 870.00 | 0.00% | 59 160 | 68 | 818.50 | -1.00% | 8 185 | 10 | ||||||
| 7.11.1995 | 1 220.00 | -4.68% | 244 000 | 200 | 1 150.00 | -1.00% | 38 206 | 33 | ||||||
| 6.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| 30.1.1996 | 427.00 | +0.23% | 32 452 | 76 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 426.00 | +0.23% | 39 618 | 93 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| 25.3.1996 | 438.00 | 0.00% | 8 760 | 20 | 409.60 | -1.00% | 9 830 | 24 | ||||||
| 19.3.1996 | 419.00 | -0.47% | 19 274 | 46 | 399.00 | -1.00% | 22 065 | 56 | ||||||
| 15.3.1996 | 418.00 | 0.00% | 23 826 | 57 | 406.00 | -1.00% | 8 120 | 20 | ||||||
| 31.7.1996 | 299.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 290.00 | +0.69% | 1 450 | 5 | 247.10 | -1.00% | 3 065 | 12 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| 17.6.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 407.00 | +4.89% | 7 326 | 18 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 400.00 | -4.07% | 64 400 | 161 | 400.00 | -1.00% | 3 226 | 8 | ||||||
| 10.4.1995 | 511.00 | +220.00% | 55 188 | 108 | 460.00 | -1.00% | 19 665 | 43 | ||||||
| 25.5.1995 | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
| 18.5.1995 | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 9.4.1997 | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| 17.10.1996 | 305.00 | -3.17% | 7 625 | 25 | 315.10 | -0.98% | 3 120 | 10 | ||||||
| 3.3.1998 | 72.76 | +4.99% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 16.12.1996 | 300.00 | +1.69% | 16 500 | 55 | -0.95% | 0 | ||||||||
| 15.11.1996 | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
| 25.11.1998 | 92.63 | 0.00% | 0 | 0 | 99.00 | -0.89% | 3 330 | 35 | ||||||
| 27.10.1997 | 76.00 | 0.00% | 0 | 0 | 67.20 | -0.88% | 67 334 | 1 002 | ||||||
| 19.11.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 26.6.1997 | 118.00 | 0.00% | 0 | 0 | 118.10 | -0.83% | 945 | 8 | ||||||
| 11.10.1996 | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
| 13.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| 11.3.1997 | 163.00 | -4.94% | 14 996 | 92 | 167.00 | -0.76% | 8 286 | 50 | ||||||
| 21.7.1998 | 65.00 | 0.00% | 0 | 0 | 71.20 | -0.74% | 1 984 | 28 | ||||||
| 24.10.1997 | 76.00 | -2.56% | 2 584 | 34 | 67.80 | -0.73% | 678 | 10 | ||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 21.5.1998 | 73.00 | 0.00% | 0 | 0 | 70.60 | -0.71% | 212 | 3 | ||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
| 26.8.1997 | 94.40 | 0.00% | 0 | 0 | 104.00 | -0.69% | 3 596 | 34 | ||||||
| 15.12.1998 | 97.02 | -4.99% | 0 | 0 | 74.60 | -0.66% | 597 | 8 | ||||||
| 3.7.1997 | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| 2.7.1998 | 63.00 | 0.00% | 0 | 0 | 70.60 | -0.63% | 353 | 5 | ||||||
| 4.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 10.12.1996 | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| 3.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
| 26.2.1998 | 66.00 | 0.00% | 0 | 0 | 80.90 | -0.49% | 2 103 | 26 | ||||||
| 24.1.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 660 | 3 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 12.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | -0.42% | 6 722 | 90 | ||||||
| 9.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 570 | 8 | ||||||
| 5.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
| 7.8.1998 | 66.00 | 0.00% | 0 | 0 | 75.00 | -0.36% | 2 055 | 25 | ||||||
| 9.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
| 2.7.1997 | 115.00 | -2.54% | 115 | 1 | -0.32% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
